Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LSXMA | 24.77▲ | +0.14 (+0.57%) | 25.00 | 24.49 | 834,147 |
| QOWZ | 27.289▲ | +0.1543 (+0.57%) | 27.289 | 27.13 | 148 |
| JEPY | 15.91▲ | +0.09 (+0.57%) | 15.91 | 15.8104 | 89,921 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| DT | 45.84▲ | +0.26 (+0.57%) | 46.00 | 45.127 | 6,628,215 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| VCIT | 78.80▲ | +0.45 (+0.57%) | 78.84 | 78.345 | 8,400,887 |
| FEIG | 40.1292▲ | +0.2292 (+0.57%) | 40.1292 | 40.1292 | 1 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| ZTEN | 48.7646▲ | +0.279 (+0.58%) | 48.7646 | 48.7646 | 102 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| SPD | 30.173▲ | +0.173 (+0.58%) | 30.26 | 29.93 | 15,233 |
| DEUS | 49.312▲ | +0.2832 (+0.58%) | 49.3804 | 49.01 | 4,560 |
| SCHI | 43.52▲ | +0.25 (+0.58%) | 43.5325 | 43.265 | 230,626 |
| RXT | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.69 | 516,205 |
| IH | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 55,355 |
| ALIM | 3.48▲ | +0.02 (+0.58%) | 3.59 | 3.335 | 42,910 |
| OAIB | 22.4415▲ | +0.1291 (+0.58%) | 22.47 | 22.4415 | 112 |
| JNK | 93.84▲ | +0.54 (+0.58%) | 93.87 | 93.33 | 6,454,524 |
| PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| VOOV | 173.39▲ | +1.00 (+0.58%) | 173.745 | 172.375 | 62,499 |
| ITRN | 25.96▲ | +0.15 (+0.58%) | 26.05 | 25.56 | 48,959 |
| BBAI | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 7,899,433 |
| FXC | 71.47▲ | +0.4133 (+0.58%) | 71.51 | 71.24 | 21,715 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| ULE | 11.215▲ | +0.065 (+0.58%) | 11.215 | 11.11 | 5,956 |
| MAS | 68.98▲ | +0.40 (+0.58%) | 69.36 | 68.07 | 1,797,041 |
| BSCW | 19.8251▲ | +0.1151 (+0.58%) | 19.8331 | 19.72 | 231,865 |
| TTC | 87.74▲ | +0.51 (+0.58%) | 87.935 | 86.24 | 433,328 |
| FCOR | 45.555▲ | +0.265 (+0.59%) | 45.56 | 45.29 | 13,842 |
| STE | 206.24▲ | +1.20 (+0.59%) | 207.195 | 203.91 | 384,284 |
| MHI | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.50 | 86,300 |
| BLV | 68.72▲ | +0.40 (+0.59%) | 68.7642 | 68.05 | 908,075 |
| MEDS | 6.01▲ | +0.035 (+0.59%) | 6.44 | 5.89 | 10,105 |
| EG | 372.07▲ | +2.17 (+0.59%) | 373.365 | 366.30 | 531,361 |
| IGIB | 50.525▲ | +0.295 (+0.59%) | 50.54 | 50.236 | 2,033,230 |
| JMSB | 17.12▲ | +0.10 (+0.59%) | 17.48 | 17.00 | 14,924 |
| AMED | 92.43▲ | +0.54 (+0.59%) | 92.51 | 91.645 | 196,932 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| RAMP | 32.48▲ | +0.19 (+0.59%) | 32.745 | 32.375 | 332,789 |
| CENTA | 35.89▲ | +0.21 (+0.59%) | 36.16 | 35.61 | 139,843 |
| BSCX | 20.40▲ | +0.12 (+0.59%) | 20.41 | 20.28 | 94,695 |
| QFLR | 25.42▲ | +0.15 (+0.59%) | 25.42 | 25.2339 | 22,389 |
| DSS | 1.7082▲ | +0.0101 (+0.59%) | 1.72 | 1.69 | 5,037 |
| MCSE | 14.54▲ | +0.086 (+0.59%) | 14.54 | 14.5191 | 802 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| INFY | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.625 | 8,716,723 |
| FIIG | 20.23▲ | +0.12 (+0.60%) | 20.23 | 20.07 | 71,870 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| NIE | 21.85▲ | +0.13 (+0.60%) | 21.89 | 21.6888 | 38,803 |
| III | 3.36▲ | +0.02 (+0.60%) | 3.40 | 3.34 | 98,193 |
| IG | 20.16▲ | +0.12 (+0.60%) | 20.16 | 20.03 | 26,422 |
| AROW | 23.42▲ | +0.14 (+0.60%) | 23.50 | 23.16 | 29,362 |
| VKI | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.289 | 78,707 |
| CBRE | 86.79▲ | +0.52 (+0.60%) | 87.52 | 86.22 | 2,217,089 |
| NVG | 11.68▲ | +0.07 (+0.60%) | 11.68 | 11.59 | 457,626 |
| AGFY | 0.30▲ | +0.0018 (+0.60%) | 0.3041 | 0.2932 | 141,754 |
| LBRDA | 51.63▲ | +0.31 (+0.60%) | 51.96 | 51.37 | 137,787 |
| SKYY | 91.41▲ | +0.55 (+0.61%) | 91.48 | 89.555 | 129,379 |
| LSPD | 13.29▲ | +0.08 (+0.61%) | 13.46 | 13.11 | 547,155 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| KRMA | 34.85▲ | +0.21 (+0.61%) | 34.95 | 34.70 | 2,893 |
| TAK | 13.27▲ | +0.08 (+0.61%) | 13.31 | 13.21 | 1,033,515 |
| ITP | 0.2322▲ | +0.0014 (+0.61%) | 0.254 | 0.21 | 55,893 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| FROG | 39.72▲ | +0.24 (+0.61%) | 40.11 | 38.65 | 402,899 |
| NQP | 11.58▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 119,600 |
| BEDZ | 28.4316▲ | +0.1723 (+0.61%) | 28.4316 | 28.29 | 230 |
| BCDF | 23.745▲ | +0.144 (+0.61%) | 23.745 | 23.65 | 200 |
| ETJ | 8.24▲ | +0.05 (+0.61%) | 8.25 | 8.17 | 112,118 |
| QUS | 140.02▲ | +0.85 (+0.61%) | 140.2364 | 139.355 | 10,584 |
| THO | 98.73▲ | +0.60 (+0.61%) | 99.5999 | 97.495 | 538,224 |
| CDEI | 62.4794▲ | +0.3797 (+0.61%) | 62.4794 | 62.27 | 1,452 |
| DXCM | 126.65▲ | +0.77 (+0.61%) | 127.88 | 124.61 | 2,311,410 |
| ASLN | 0.4599▲ | +0.0028 (+0.61%) | 0.4799 | 0.431 | 186,151 |
| IMTB | 41.835▲ | +0.255 (+0.61%) | 41.84 | 41.5589 | 7,990 |
| NBB | 14.74▲ | +0.09 (+0.61%) | 14.75 | 14.64 | 62,966 |
| PY | 44.21▲ | +0.27 (+0.61%) | 44.27 | 43.98 | 10,702 |
| GLO | 4.91▲ | +0.03 (+0.61%) | 4.94 | 4.875 | 283,850 |
| VALQ | 54.7848▲ | +0.3348 (+0.61%) | 54.8607 | 54.50 | 2,746 |
| BEEM | 6.54▲ | +0.04 (+0.62%) | 6.60 | 6.3957 | 30,243 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| RSP | 161.64▲ | +0.99 (+0.62%) | 162.045 | 160.09 | 5,676,820 |
| FAS | 97.90▲ | +0.60 (+0.62%) | 99.718 | 95.93 | 641,606 |
| TCAF | 29.36▲ | +0.18 (+0.62%) | 29.38 | 29.095 | 512,484 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| ENLV | 1.62▲ | +0.01 (+0.62%) | 1.76 | 1.53 | 281,477 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| PMD | 2.6363▲ | +0.0163 (+0.62%) | 2.6363 | 2.54 | 3,481 |
| DEED | 20.23▲ | +0.1252 (+0.62%) | 20.23 | 20.11 | 48,425 |
| BGT | 12.91▲ | +0.08 (+0.62%) | 12.93 | 12.73 | 117,600 |
| DTD | 67.8707▲ | +0.4207 (+0.62%) | 68.00 | 67.5801 | 14,004 |
| ISHG | 69.28▲ | +0.43 (+0.62%) | 69.325 | 68.91 | 9,456 |
| UAE | 14.49▲ | +0.09 (+0.62%) | 14.49 | 14.33 | 12,881 |