Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 60.40▼ | -0.82 (-1.34%) | 62.0909 | 60.16 | 358,350 |
| SAIA | 356.03▼ | -12.75 (-3.46%) | 374.41 | 353.67 | 706,159 |
| SAIC | 90.52▼ | -3.79 (-4.02%) | 94.625 | 88.795 | 688,905 |
| SAMG | 14.71▼ | -0.15 (-1.01%) | 15.1499 | 14.61 | 16,126 |
| SAMM | 30.19▼ | -0.02 (-0.07%) | 30.409 | 30.18 | 6,269 |
| SAMT | 39.49▼ | -0.125 (-0.32%) | 39.93 | 39.455 | 73,821 |
| SAN | 11.50▲ | +0.30 (+2.68%) | 11.73 | 11.385 | 25,076,690 |
| SANA | 3.29▼ | -0.04 (-1.20%) | 3.48 | 3.245 | 2,420,591 |
| SANG | 4.50▼ | -0.13 (-2.81%) | 4.63 | 4.50 | 8,195 |
| SANM | 124.21▼ | -1.01 (-0.81%) | 128.70 | 123.75 | 604,079 |
| SAP | 195.83▼ | -4.27 (-2.13%) | 200.00 | 193.63 | 2,648,643 |
| SAPH | 36.3161▼ | -0.8379 (-2.26%) | 36.3161 | 36.12 | 100 |
| SAR | 22.89▼ | -0.06 (-0.26%) | 23.145 | 22.6501 | 119,642 |
| SARK | 31.10▲ | +0.63 (+2.07%) | 31.1261 | 30.395 | 326,316 |
| SARO | 28.51▼ | -0.08 (-0.28%) | 28.92 | 28.41 | 2,589,190 |
| SATG | 14.7216▼ | -0.4254 (-2.81%) | 15.6972 | 14.334 | 35,096 |
| SATL | 3.10▼ | -0.07 (-2.21%) | 3.17 | 3.02 | 2,700,014 |
| SATS | 108.50▼ | -1.42 (-1.29%) | 112.355 | 106.75 | 5,599,470 |
| SAWG | 21.678▼ | -0.122 (-0.56%) | 21.678 | 21.678 | 100 |
| SAWS | 21.481▼ | -0.09 (-0.42%) | 21.481 | 21.481 | 100 |
| SBAC | 193.70▼ | -2.23 (-1.14%) | 197.06 | 192.66 | 1,001,236 |
| SBAR | 25.19▼ | -0.17 (-0.67%) | 25.3899 | 25.19 | 163,469 |
| SBC | 3.75▼ | -0.11 (-2.85%) | 3.89 | 3.74 | 21,442 |
| SBCF | 31.15▲ | +0.50 (+1.63%) | 31.575 | 30.32 | 1,164,180 |
| SBFG | 20.16▼ | -0.21 (-1.03%) | 20.37 | 19.9701 | 12,084 |
| SBGI | 14.30▼ | -0.54 (-3.64%) | 14.69 | 14.18 | 473,951 |
| SBH | 15.03▲ | +0.44 (+3.02%) | 15.40 | 14.52 | 986,988 |
| SBI | 7.89 | +0.00 (+0.00%) | 7.90 | 7.88 | 38,152 |
| SBIL | 100.136▲ | +0.0076 (+0.01%) | 100.15 | 100.13 | 26,863 |
| SBIT | 54.38▼ | -1.61 (-2.88%) | 55.5898 | 51.56 | 1,841,780 |
| SBLK | 23.81▲ | +0.09 (+0.38%) | 24.11 | 23.01 | 2,096,600 |
| SBND | 18.90▲ | +0.01 (+0.05%) | 18.93 | 18.885 | 83,145 |
| SBS | 28.65▲ | +0.35 (+1.24%) | 29.15 | 28.11 | 1,809,806 |
| SBSI | 30.28▼ | -0.09 (-0.30%) | 31.01 | 29.93 | 77,206 |
| SBSW | 14.41▲ | +0.02 (+0.14%) | 14.77 | 14.34 | 3,823,244 |
| SCAG | 1.667▼ | -0.073 (-4.20%) | 1.685 | 1.61 | 5,404 |
| SCAP | 35.5693▼ | -0.2067 (-0.58%) | 36.01 | 35.5693 | 3,633 |
| SCCO | 196.16▲ | +5.52 (+2.90%) | 200.25 | 192.59 | 1,299,300 |
| SCCR | 25.88▼ | -0.07 (-0.27%) | 25.9461 | 25.8701 | 158,410 |
| SCD | 15.37▲ | +0.02 (+0.13%) | 15.68 | 15.25 | 51,757 |
| SCDS | 61.905▼ | -0.2502 (-0.40%) | 61.905 | 61.905 | 100 |
| SCDV | 25.7588▼ | -0.0772 (-0.30%) | 26.17 | 25.7588 | 1,343 |
| SCHA | 29.45▼ | -0.04 (-0.14%) | 29.9441 | 29.35 | 5,355,257 |
| SCHB | 26.09▼ | -0.06 (-0.23%) | 26.3499 | 26.00 | 12,002,379 |
| SCHC | 48.44▲ | +0.05 (+0.10%) | 49.30 | 48.3823 | 747,450 |
| SCHD | 30.90▼ | -0.12 (-0.39%) | 31.1685 | 30.815 | 26,318,765 |
| SCHE | 33.84▲ | +0.18 (+0.53%) | 34.2902 | 33.615 | 3,361,582 |
| SCHF | 25.40▲ | +0.03 (+0.12%) | 25.86 | 25.37 | 15,145,072 |
| SCHG | 30.82▼ | -0.08 (-0.26%) | 31.08 | 30.6901 | 24,192,220 |
| SCHI | 22.91▼ | -0.10 (-0.43%) | 22.9996 | 22.9001 | 2,090,506 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.84 | 110,680 |
| SCHK | 32.57▼ | -0.08 (-0.25%) | 32.9001 | 32.485 | 2,953,974 |
| SCHM | 31.58▼ | -0.16 (-0.50%) | 32.0799 | 31.54 | 1,779,780 |
| SCHO | 24.32▼ | -0.01 (-0.04%) | 24.34 | 24.31 | 3,008,546 |
| SCHQ | 32.00▼ | -0.28 (-0.87%) | 32.2081 | 31.99 | 1,528,526 |
| SCHR | 25.10▼ | -0.04 (-0.16%) | 25.155 | 25.09 | 2,366,540 |
| SCHV | 31.09▼ | -0.10 (-0.32%) | 31.4599 | 31.03 | 5,866,011 |
| SCHW | 93.17▼ | -1.21 (-1.28%) | 94.615 | 92.59 | 7,000,913 |
| SCHX | 26.69▼ | -0.05 (-0.19%) | 26.94 | 26.60 | 24,301,870 |
| SCHY | 31.94▼ | -0.03 (-0.09%) | 32.3159 | 31.905 | 1,277,295 |
| SCHZ | 23.42▼ | -0.07 (-0.30%) | 23.48 | 23.41 | 1,979,694 |
| SCI | 79.37▼ | -1.30 (-1.61%) | 80.765 | 79.11 | 948,925 |
| SCII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SCIO | 20.79▼ | -0.02 (-0.10%) | 20.83 | 20.76 | 655,004 |
| SCJ | 99.52▲ | +1.27 (+1.29%) | 100.89 | 98.795 | 178,072 |
| SCKT | 0.9068▼ | -0.0577 (-5.98%) | 0.9687 | 0.896 | 106,875 |
| SCL | 47.18▼ | -0.80 (-1.67%) | 48.47 | 46.965 | 98,144 |
| SCM | 9.58▲ | +0.16 (+1.70%) | 9.67 | 9.37 | 204,322 |
| SCMB | 25.81▼ | -0.07 (-0.27%) | 25.86 | 25.805 | 657,423 |
| SCNI | 0.7484▲ | +0.0076 (+1.03%) | 0.7659 | 0.7002 | 5,413 |
| SCNX | 0.3885▼ | -0.0008 (-0.21%) | 0.40 | 0.3865 | 162,061 |
| SCO | 10.14▼ | -0.47 (-4.43%) | 11.30 | 10.08 | 52,466,322 |
| SCOR | 7.18▼ | -0.11 (-1.51%) | 7.80 | 6.97 | 13,090 |
| SCSC | 36.20▲ | +0.12 (+0.33%) | 36.97 | 35.73 | 201,294 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 96,576 |
| SCVL | 19.14▲ | +0.24 (+1.27%) | 20.00 | 18.33 | 326,918 |
| SCWO | 2.40▼ | -0.10 (-4.00%) | 2.60 | 2.40 | 63,886 |
| SCYB | 26.19▼ | -0.04 (-0.15%) | 26.30 | 26.19 | 893,334 |
| SCZ | 80.65▲ | +0.19 (+0.24%) | 82.05 | 80.55 | 2,621,549 |
| SCZM | 10.62▲ | +0.52 (+5.15%) | 11.0861 | 10.45 | 307,421 |
| SD | 16.81▼ | -0.54 (-3.11%) | 17.29 | 16.75 | 367,316 |
| SDA | 1.93▼ | -0.08 (-3.98%) | 2.13 | 1.91 | 270,698 |
| SDCP | 25.775 | +0.00 (+0.00%) | 25.775 | 25.775 | 100 |
| SDEM | 31.998▼ | -0.129 (-0.40%) | 32.42 | 31.87 | 14,085 |
| SDFI | 35.75▼ | -0.005 (-0.01%) | 35.78 | 35.74 | 7,034 |
| SDG | 84.6317▲ | +0.0287 (+0.03%) | 85.18 | 84.5158 | 2,849 |
| SDHC | 13.43▼ | -0.40 (-2.89%) | 13.765 | 13.20 | 268,435 |
| SDHY | 16.13▲ | +0.07 (+0.44%) | 16.18 | 16.06 | 73,992 |
| SDIV | 25.47▼ | -0.12 (-0.47%) | 25.715 | 25.35 | 779,467 |
| SDOG | 65.37▼ | -0.49 (-0.74%) | 65.985 | 65.2801 | 20,089 |
| SDOT | 1.97▼ | -0.05 (-2.48%) | 2.30 | 1.97 | 16,324 |
| SDP | 10.539▲ | +0.129 (+1.24%) | 10.539 | 10.37 | 10,960 |
| SDSI | 51.46▼ | -0.045 (-0.09%) | 51.495 | 51.45 | 13,013 |
| SDST | 3.33▲ | +0.15 (+4.72%) | 3.40 | 3.16 | 77,681 |
| SDTY | 41.7949▼ | -0.042 (-0.10%) | 42.59 | 41.65 | 11,590 |
| SDVY | 40.11▼ | -0.2736 (-0.68%) | 40.81 | 40.04 | 1,987,778 |
| SDY | 150.07▼ | -1.17 (-0.77%) | 151.524 | 149.885 | 199,224 |
| SE | 89.17▼ | -0.93 (-1.03%) | 91.9787 | 89.00 | 4,400,435 |
| SEAT | 6.41▼ | -0.75 (-10.47%) | 7.225 | 6.39 | 92,288 |
| SEB | 4,976.0098▲ | +113.6499 (+2.34%) | 5,001.00 | 4,806.00 | 29,281 |