Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYRE | 91.97▼ | -0.06 (-0.07%) | 93.58 | 89.90 | 1,223,381 |
| SYY | 78.67▲ | +0.24 (+0.31%) | 79.17 | 78.305 | 3,565,161 |
| SYZ | 29.5603▲ | +0.0391 (+0.13%) | 29.5999 | 29.5603 | 374 |
| T | 25.10▼ | -0.35 (-1.38%) | 25.61 | 24.98 | 35,587,435 |
| TABD | 24.3484▲ | +0.0234 (+0.10%) | 24.39 | 24.3393 | 2,827 |
| TAC | 11.93▼ | -0.38 (-3.09%) | 12.36 | 11.89 | 999,564 |
| TACK | 32.1859▲ | +0.1405 (+0.44%) | 32.20 | 32.02 | 75,743 |
| TACN | 29.0679▲ | +0.0628 (+0.22%) | 29.0679 | 29.0679 | 102 |
| TACO | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 17,220 |
| TAFI | 24.78▼ | -0.03 (-0.12%) | 24.8099 | 24.775 | 503,595 |
| TAFL | 24.005▲ | +0.0047 (+0.02%) | 24.05 | 24.005 | 4,232 |
| TAFM | 24.46▼ | -0.03 (-0.12%) | 24.52 | 24.44 | 191,440 |
| TAGG | 41.40▲ | +0.01 (+0.02%) | 41.41 | 41.325 | 161,261 |
| TALO | 16.09▼ | -0.33 (-2.01%) | 16.66 | 16.045 | 1,815,268 |
| TALV | 28.56▼ | -0.14 (-0.49%) | 28.59 | 28.56 | 9,698 |
| TAN | 46.50▼ | -0.21 (-0.45%) | 46.69 | 46.26 | 587,893 |
| TANH | 15.05▲ | +2.18 (+16.94%) | 16.455 | 12.72 | 19,357 |
| TAP | 36.88▼ | -0.68 (-1.81%) | 38.46 | 36.88 | 3,591,126 |
| TARA | 3.68▲ | +0.17 (+4.84%) | 3.88 | 3.55 | 2,893,235 |
| TATT | 38.05 | +0.00 (+0.00%) | 38.59 | 37.63 | 128,017 |
| TAX | 30.7517▲ | +0.0787 (+0.26%) | 30.76 | 30.70 | 299 |
| TAXE | 49.30▼ | -0.1364 (-0.28%) | 49.41 | 49.30 | 84,831 |
| TAXF | 48.40▼ | -0.07 (-0.14%) | 48.49 | 48.40 | 50,783 |
| TAXI | 49.6874▼ | -0.0726 (-0.15%) | 49.78 | 49.50 | 234,928 |
| TAXM | 48.29▼ | -0.0575 (-0.12%) | 48.32 | 48.28 | 5,107 |
| TAXS | 49.675▼ | -0.06 (-0.12%) | 49.675 | 49.67 | 314 |
| TAXT | 49.825▲ | +0.01 (+0.02%) | 49.83 | 49.77 | 5,791 |
| TAXX | 50.12▼ | -0.015 (-0.03%) | 50.16 | 50.1001 | 16,725 |
| TBBK | 50.59▲ | +0.31 (+0.62%) | 51.47 | 50.57 | 531,655 |
| TBG | 37.36▼ | -0.13 (-0.35%) | 37.63 | 37.35 | 67,608 |
| TBLA | 3.58▼ | -0.04 (-1.10%) | 3.67 | 3.55 | 2,260,663 |
| TBLD | 20.74▲ | +0.05 (+0.24%) | 20.80 | 20.60 | 57,145 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.48 | 105.47 | 91,050 |
| TBLU | 49.9148▲ | +0.4908 (+0.99%) | 49.9148 | 49.50 | 1,428 |
| TBN | 35.42▼ | -1.10 (-3.01%) | 36.53 | 35.34 | 82,756 |
| TBUX | 49.79 | +0.00 (+0.00%) | 49.82 | 49.79 | 305,196 |
| TBXU | 40.6512▲ | +0.6382 (+1.59%) | 40.98 | 39.80 | 1,655 |
| TC | 1.89▼ | -0.03 (-1.56%) | 1.89 | 1.89 | 11,836 |
| TCAL | 22.33▲ | +0.1249 (+0.56%) | 22.36 | 22.27 | 52,429 |
| TCBI | 94.47▼ | -0.53 (-0.56%) | 95.66 | 94.46 | 363,451 |
| TCBK | 52.32▼ | -0.71 (-1.34%) | 53.535 | 52.30 | 343,868 |
| TCBS | 17.0001▲ | +0.0051 (+0.03%) | 17.15 | 17.00 | 1,516 |
| TCBX | 43.56▼ | -0.49 (-1.11%) | 44.72 | 43.55 | 80,594 |
| TCMD | 22.68▼ | -0.17 (-0.74%) | 23.23 | 22.55 | 296,995 |
| TCOM | 40.85▲ | +0.20 (+0.49%) | 41.49 | 40.68 | 2,999,891 |
| TCPB | 49.415▲ | +0.07 (+0.14%) | 49.43 | 49.325 | 19,442 |
| TCRT | 1.26 | +0.00 (+0.00%) | 1.305 | 1.26 | 339,387 |
| TCRX | 0.3548▲ | +0.0242 (+7.32%) | 0.3595 | 0.3302 | 899,519 |
| TCV | 32.281▲ | +0.1711 (+0.53%) | 32.42 | 32.10 | 4,331 |
| TDF | 10.34▲ | +0.01 (+0.10%) | 10.50 | 10.28 | 53,669 |
| TDG | 1,112.42▲ | +2.77 (+0.25%) | 1,122.473 | 1,085.06 | 547,232 |
| TDIC | 1.95▲ | +0.04 (+2.09%) | 1.98 | 1.91 | 18,202 |
| TDOC | 6.35▲ | +0.08 (+1.28%) | 6.47 | 6.215 | 2,983,959 |
| TDTF | 22.91▼ | -0.01 (-0.04%) | 22.925 | 22.89 | 244,454 |
| TDTH | 1.735▼ | -0.015 (-0.86%) | 1.79 | 1.67 | 13,476 |
| TDTT | 23.31 | +0.00 (+0.00%) | 23.31 | 23.275 | 366,213 |
| TDUP | 2.45▲ | +0.04 (+1.66%) | 2.51 | 2.40 | 1,781,247 |
| TDVG | 48.91▼ | -0.14 (-0.29%) | 49.08 | 48.7854 | 24,564 |
| TDW | 87.16▲ | +1.59 (+1.86%) | 88.375 | 84.52 | 688,904 |
| TDY | 612.74▲ | +3.66 (+0.60%) | 614.345 | 605.58 | 351,843 |
| TE | 4.36▼ | -0.09 (-2.02%) | 4.45 | 4.345 | 11,943,252 |
| TEAD | 0.4541▼ | -0.0091 (-1.96%) | 0.499 | 0.4501 | 223,944 |
| TECS | 51.41▼ | -1.65 (-3.11%) | 52.81 | 51.18 | 395,257 |
| TECX | 26.50▼ | -0.13 (-0.49%) | 27.5799 | 26.21 | 188,343 |
| TECY | 21.135▲ | +0.05 (+0.24%) | 21.135 | 21.11 | 289 |
| TEI | 6.57▲ | +0.01 (+0.15%) | 6.605 | 6.51 | 142,839 |
| TEQI | 51.805▼ | -0.255 (-0.49%) | 52.11 | 51.74 | 12,502 |
| TEX | 58.79▼ | -0.13 (-0.22%) | 60.83 | 58.78 | 1,029,952 |
| TEXN | 33.4172▼ | -0.1568 (-0.47%) | 33.4172 | 33.4172 | 288 |
| TEXU | 37.10▼ | -1.76 (-4.53%) | 38.39 | 37.10 | 6,807 |
| TEXX | 29.4264▼ | -0.1992 (-0.67%) | 29.4264 | 29.4264 | 70 |
| TFC | 48.07▼ | -0.93 (-1.90%) | 49.17 | 47.735 | 10,234,540 |
| TFI | 43.55▼ | -0.04 (-0.09%) | 43.605 | 43.52 | 2,294,456 |
| TFII | 125.04▼ | -0.45 (-0.36%) | 128.05 | 124.54 | 201,386 |
| TFIN | 62.26▼ | -0.11 (-0.18%) | 63.1475 | 61.94 | 242,572 |
| TFNS | 28.1122▼ | -0.596 (-2.08%) | 28.26 | 28.1122 | 537 |
| TFSL | 16.70▼ | -0.12 (-0.71%) | 17.00 | 16.70 | 687,075 |
| TFX | 124.90▲ | +0.10 (+0.08%) | 127.065 | 124.16 | 777,122 |
| TG | 7.14▲ | +0.13 (+1.85%) | 7.15 | 6.96 | 186,519 |
| TGE | 0.8697▼ | -0.0003 (-0.03%) | 0.8827 | 0.8576 | 87,031 |
| TGHL | 0.8302▲ | +0.0112 (+1.37%) | 0.8399 | 0.8153 | 37,160 |
| TGL | 2.10▼ | -0.86 (-29.05%) | 3.10 | 2.03 | 894,786 |
| TGLS | 36.98▲ | +0.52 (+1.43%) | 37.83 | 36.84 | 222,914 |
| TGS | 27.79▼ | -0.10 (-0.36%) | 28.00 | 27.52 | 141,824 |
| TGT | 159.02▲ | +1.31 (+0.83%) | 160.05 | 157.26 | 2,194,490 |
| THC | 262.06▲ | +1.09 (+0.42%) | 265.20 | 261.3009 | 778,805 |
| THCH | 1.37▲ | +0.02 (+1.48%) | 1.4299 | 1.35 | 3,917 |
| THFF | 75.72▼ | -0.22 (-0.29%) | 76.80 | 75.26 | 100,680 |
| THG | 218.41▼ | -4.80 (-2.15%) | 222.955 | 217.92 | 528,073 |
| THH | 1.58▼ | -0.005 (-0.32%) | 1.5935 | 1.51 | 5,004 |
| THIR | 34.06▼ | -0.0018 (-0.01%) | 34.06 | 33.98 | 9,617 |
| THLV | 31.5538▲ | +0.0012 (+0.00%) | 31.565 | 31.54 | 2,233 |
| THNR | 26.337▲ | +0.666 (+2.59%) | 26.337 | 26.337 | 119 |
| THO | 73.80▲ | +3.86 (+5.52%) | 74.79 | 69.47 | 1,433,239 |
| THOR | 25.8694▼ | -0.2106 (-0.81%) | 25.97 | 25.79 | 70,285 |
| THQ | 19.24▼ | -0.02 (-0.10%) | 19.2998 | 19.0138 | 106,423 |
| THRM | 36.72▲ | +0.44 (+1.21%) | 37.08 | 36.205 | 329,493 |
| THRV | 23.5041▼ | -0.0359 (-0.15%) | 23.60 | 23.35 | 3,008 |
| THY | 21.355▲ | +0.023 (+0.11%) | 21.37 | 21.35 | 25,561 |
| THYF | 50.8302▲ | +0.0552 (+0.11%) | 50.8302 | 50.7923 | 13,990 |