Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAH 60.40 -0.82 (-1.34%) 62.0909 60.16 358,350
SAIA 356.03 -12.75 (-3.46%) 374.41 353.67 706,159
SAIC 90.52 -3.79 (-4.02%) 94.625 88.795 688,905
SAMG 14.71 -0.15 (-1.01%) 15.1499 14.61 16,126
SAMM 30.19 -0.02 (-0.07%) 30.409 30.18 6,269
SAMT 39.49 -0.125 (-0.32%) 39.93 39.455 73,821
SAN 11.50 +0.30 (+2.68%) 11.73 11.385 25,076,690
SANA 3.29 -0.04 (-1.20%) 3.48 3.245 2,420,591
SANG 4.50 -0.13 (-2.81%) 4.63 4.50 8,195
SANM 124.21 -1.01 (-0.81%) 128.70 123.75 604,079
SAP 195.83 -4.27 (-2.13%) 200.00 193.63 2,648,643
SAPH 36.3161 -0.8379 (-2.26%) 36.3161 36.12 100
SAR 22.89 -0.06 (-0.26%) 23.145 22.6501 119,642
SARK 31.10 +0.63 (+2.07%) 31.1261 30.395 326,316
SARO 28.51 -0.08 (-0.28%) 28.92 28.41 2,589,190
SATG 14.7216 -0.4254 (-2.81%) 15.6972 14.334 35,096
SATL 3.10 -0.07 (-2.21%) 3.17 3.02 2,700,014
SATS 108.50 -1.42 (-1.29%) 112.355 106.75 5,599,470
SAWG 21.678 -0.122 (-0.56%) 21.678 21.678 100
SAWS 21.481 -0.09 (-0.42%) 21.481 21.481 100
SBAC 193.70 -2.23 (-1.14%) 197.06 192.66 1,001,236
SBAR 25.19 -0.17 (-0.67%) 25.3899 25.19 163,469
SBC 3.75 -0.11 (-2.85%) 3.89 3.74 21,442
SBCF 31.15 +0.50 (+1.63%) 31.575 30.32 1,164,180
SBFG 20.16 -0.21 (-1.03%) 20.37 19.9701 12,084
SBGI 14.30 -0.54 (-3.64%) 14.69 14.18 473,951
SBH 15.03 +0.44 (+3.02%) 15.40 14.52 986,988
SBI 7.89 +0.00 (+0.00%) 7.90 7.88 38,152
SBIL 100.136 +0.0076 (+0.01%) 100.15 100.13 26,863
SBIT 54.38 -1.61 (-2.88%) 55.5898 51.56 1,841,780
SBLK 23.81 +0.09 (+0.38%) 24.11 23.01 2,096,600
SBND 18.90 +0.01 (+0.05%) 18.93 18.885 83,145
SBS 28.65 +0.35 (+1.24%) 29.15 28.11 1,809,806
SBSI 30.28 -0.09 (-0.30%) 31.01 29.93 77,206
SBSW 14.41 +0.02 (+0.14%) 14.77 14.34 3,823,244
SCAG 1.667 -0.073 (-4.20%) 1.685 1.61 5,404
SCAP 35.5693 -0.2067 (-0.58%) 36.01 35.5693 3,633
SCCO 196.16 +5.52 (+2.90%) 200.25 192.59 1,299,300
SCCR 25.88 -0.07 (-0.27%) 25.9461 25.8701 158,410
SCD 15.37 +0.02 (+0.13%) 15.68 15.25 51,757
SCDS 61.905 -0.2502 (-0.40%) 61.905 61.905 100
SCDV 25.7588 -0.0772 (-0.30%) 26.17 25.7588 1,343
SCHA 29.45 -0.04 (-0.14%) 29.9441 29.35 5,355,257
SCHB 26.09 -0.06 (-0.23%) 26.3499 26.00 12,002,379
SCHC 48.44 +0.05 (+0.10%) 49.30 48.3823 747,450
SCHD 30.90 -0.12 (-0.39%) 31.1685 30.815 26,318,765
SCHE 33.84 +0.18 (+0.53%) 34.2902 33.615 3,361,582
SCHF 25.40 +0.03 (+0.12%) 25.86 25.37 15,145,072
SCHG 30.82 -0.08 (-0.26%) 31.08 30.6901 24,192,220
SCHI 22.91 -0.10 (-0.43%) 22.9996 22.9001 2,090,506
SCHJ 24.84 -0.02 (-0.08%) 24.88 24.84 110,680
SCHK 32.57 -0.08 (-0.25%) 32.9001 32.485 2,953,974
SCHM 31.58 -0.16 (-0.50%) 32.0799 31.54 1,779,780
SCHO 24.32 -0.01 (-0.04%) 24.34 24.31 3,008,546
SCHQ 32.00 -0.28 (-0.87%) 32.2081 31.99 1,528,526
SCHR 25.10 -0.04 (-0.16%) 25.155 25.09 2,366,540
SCHV 31.09 -0.10 (-0.32%) 31.4599 31.03 5,866,011
SCHW 93.17 -1.21 (-1.28%) 94.615 92.59 7,000,913
SCHX 26.69 -0.05 (-0.19%) 26.94 26.60 24,301,870
SCHY 31.94 -0.03 (-0.09%) 32.3159 31.905 1,277,295
SCHZ 23.42 -0.07 (-0.30%) 23.48 23.41 1,979,694
SCI 79.37 -1.30 (-1.61%) 80.765 79.11 948,925
SCII 9.99 +0.00 (+0.00%) 9.99 9.99 0
SCIO 20.79 -0.02 (-0.10%) 20.83 20.76 655,004
SCJ 99.52 +1.27 (+1.29%) 100.89 98.795 178,072
SCKT 0.9068 -0.0577 (-5.98%) 0.9687 0.896 106,875
SCL 47.18 -0.80 (-1.67%) 48.47 46.965 98,144
SCM 9.58 +0.16 (+1.70%) 9.67 9.37 204,322
SCMB 25.81 -0.07 (-0.27%) 25.86 25.805 657,423
SCNI 0.7484 +0.0076 (+1.03%) 0.7659 0.7002 5,413
SCNX 0.3885 -0.0008 (-0.21%) 0.40 0.3865 162,061
SCO 10.14 -0.47 (-4.43%) 11.30 10.08 52,466,322
SCOR 7.18 -0.11 (-1.51%) 7.80 6.97 13,090
SCSC 36.20 +0.12 (+0.33%) 36.97 35.73 201,294
SCUS 25.18 -0.01 (-0.04%) 25.20 25.18 96,576
SCVL 19.14 +0.24 (+1.27%) 20.00 18.33 326,918
SCWO 2.40 -0.10 (-4.00%) 2.60 2.40 63,886
SCYB 26.19 -0.04 (-0.15%) 26.30 26.19 893,334
SCZ 80.65 +0.19 (+0.24%) 82.05 80.55 2,621,549
SCZM 10.62 +0.52 (+5.15%) 11.0861 10.45 307,421
SD 16.81 -0.54 (-3.11%) 17.29 16.75 367,316
SDA 1.93 -0.08 (-3.98%) 2.13 1.91 270,698
SDCP 25.775 +0.00 (+0.00%) 25.775 25.775 100
SDEM 31.998 -0.129 (-0.40%) 32.42 31.87 14,085
SDFI 35.75 -0.005 (-0.01%) 35.78 35.74 7,034
SDG 84.6317 +0.0287 (+0.03%) 85.18 84.5158 2,849
SDHC 13.43 -0.40 (-2.89%) 13.765 13.20 268,435
SDHY 16.13 +0.07 (+0.44%) 16.18 16.06 73,992
SDIV 25.47 -0.12 (-0.47%) 25.715 25.35 779,467
SDOG 65.37 -0.49 (-0.74%) 65.985 65.2801 20,089
SDOT 1.97 -0.05 (-2.48%) 2.30 1.97 16,324
SDP 10.539 +0.129 (+1.24%) 10.539 10.37 10,960
SDSI 51.46 -0.045 (-0.09%) 51.495 51.45 13,013
SDST 3.33 +0.15 (+4.72%) 3.40 3.16 77,681
SDTY 41.7949 -0.042 (-0.10%) 42.59 41.65 11,590
SDVY 40.11 -0.2736 (-0.68%) 40.81 40.04 1,987,778
SDY 150.07 -1.17 (-0.77%) 151.524 149.885 199,224
SE 89.17 -0.93 (-1.03%) 91.9787 89.00 4,400,435
SEAT 6.41 -0.75 (-10.47%) 7.225 6.39 92,288
SEB 4,976.0098 +113.6499 (+2.34%) 5,001.00 4,806.00 29,281