Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWG | 21.80▲ | +0.2597 (+1.21%) | 21.80 | 21.80 | 100 |
| SAWS | 21.571▲ | +0.2115 (+0.99%) | 21.571 | 21.15 | 300 |
| SBAR | 25.36▲ | +0.12 (+0.48%) | 25.36 | 25.15 | 337,765 |
| SBC | 3.86▲ | +0.14 (+3.76%) | 3.90 | 3.72 | 38,542 |
| SBCF | 30.65▲ | +0.36 (+1.19%) | 30.91 | 29.03 | 960,113 |
| SBEV | 0.5204▼ | -0.0196 (-3.63%) | 0.5602 | 0.4619 | 470,991 |
| SBFG | 20.37 | +0.00 (+0.00%) | 20.55 | 19.95 | 13,299 |
| SBFM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.07 | 44,340 |
| SBH | 14.59▼ | -0.20 (-1.35%) | 14.65 | 13.98 | 1,480,259 |
| SBI | 7.89▼ | -0.0011 (-0.01%) | 7.89 | 7.87 | 16,023 |
| SBIL | 100.1284▲ | +0.0434 (+0.04%) | 100.1372 | 100.12 | 40,015 |
| SBIT | 55.99▼ | -1.44 (-2.51%) | 57.28 | 55.09 | 1,995,012 |
| SBLK | 23.72▲ | +0.06 (+0.25%) | 23.90 | 22.96 | 2,584,376 |
| SBND | 18.89▲ | +0.01 (+0.05%) | 18.895 | 18.85 | 80,219 |
| SBS | 28.30▲ | +0.74 (+2.69%) | 28.44 | 27.09 | 2,319,361 |
| SBSI | 30.37▼ | -0.19 (-0.62%) | 30.40 | 29.16 | 172,418 |
| SBSW | 14.39▲ | +0.29 (+2.06%) | 14.465 | 13.40 | 5,440,024 |
| SCAG | 1.74▼ | -0.0199 (-1.13%) | 1.74 | 1.74 | 749 |
| SCAP | 35.776▼ | -0.1013 (-0.28%) | 35.80 | 34.635 | 19,100 |
| SCCO | 190.64▲ | +5.67 (+3.07%) | 191.34 | 177.54 | 2,390,004 |
| SCCR | 25.95▲ | +0.075 (+0.29%) | 25.965 | 25.835 | 250,380 |
| SCD | 15.35▼ | -0.20 (-1.29%) | 15.47 | 15.20 | 43,009 |
| SCDS | 62.1552▲ | +0.7961 (+1.30%) | 62.1552 | 61.94 | 710 |
| SCDV | 25.836▲ | +0.075 (+0.29%) | 25.836 | 25.17 | 2,900 |
| SCHA | 29.49▲ | +0.30 (+1.03%) | 29.57 | 28.465 | 5,581,318 |
| SCHB | 26.15▲ | +0.24 (+0.93%) | 26.20 | 25.50 | 18,250,944 |
| SCHC | 48.39▲ | +0.05 (+0.10%) | 48.48 | 46.8401 | 779,052 |
| SCHD | 31.02▼ | -0.11 (-0.35%) | 31.08 | 30.61 | 26,362,121 |
| SCHE | 33.66▲ | +0.51 (+1.54%) | 33.755 | 32.70 | 4,496,441 |
| SCHF | 25.37▲ | +0.23 (+0.91%) | 25.465 | 24.53 | 18,961,329 |
| SCHG | 30.90▲ | +0.37 (+1.21%) | 30.965 | 30.10 | 30,043,068 |
| SCHI | 23.01▲ | +0.10 (+0.44%) | 23.01 | 22.87 | 3,925,460 |
| SCHJ | 24.86▲ | +0.02 (+0.08%) | 24.865 | 24.81 | 133,313 |
| SCHK | 32.65▲ | +0.29 (+0.90%) | 32.72 | 31.865 | 4,738,466 |
| SCHM | 31.74▲ | +0.35 (+1.12%) | 31.795 | 30.72 | 3,288,104 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.30 | 2,754,901 |
| SCHR | 25.14▲ | +0.04 (+0.16%) | 25.15 | 25.0515 | 3,185,178 |
| SCHV | 31.19▲ | +0.10 (+0.32%) | 31.2602 | 30.505 | 6,560,125 |
| SCHW | 94.38▼ | -0.85 (-0.89%) | 94.86 | 92.2715 | 8,516,189 |
| SCHX | 26.74▲ | +0.22 (+0.83%) | 26.80 | 26.11 | 37,244,225 |
| SCHY | 31.97▲ | +0.21 (+0.66%) | 32.05 | 31.222 | 1,143,516 |
| SCHZ | 23.49▲ | +0.07 (+0.30%) | 23.49 | 23.3701 | 1,877,370 |
| SCI | 80.67▼ | -0.88 (-1.08%) | 81.70 | 77.81 | 1,205,288 |
| SCIO | 20.81▼ | -0.01 (-0.05%) | 20.86 | 20.79 | 233,508 |
| SCJ | 98.25▼ | -0.49 (-0.50%) | 98.25 | 95.8001 | 105,921 |
| SCKT | 0.9645▼ | -0.0135 (-1.38%) | 1.06 | 0.9001 | 710,432 |
| SCL | 47.98▼ | -0.02 (-0.04%) | 48.36 | 46.3501 | 94,421 |
| SCM | 9.42▼ | -0.27 (-2.79%) | 9.65 | 9.3001 | 249,391 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.815 | 1,463,220 |
| SCNI | 0.7408▼ | -0.0392 (-5.03%) | 0.8197 | 0.701 | 25,078 |
| SCNX | 0.3893▼ | -0.0069 (-1.74%) | 0.4031 | 0.382 | 373,997 |
| SCO | 10.61▲ | +0.11 (+1.05%) | 11.15 | 9.00 | 101,230,936 |
| SCOR | 7.29▲ | +0.04 (+0.55%) | 7.38 | 7.04 | 11,160 |
| SCSC | 36.08▼ | -0.11 (-0.30%) | 36.18 | 35.14 | 211,155 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 75,189 |
| SCVL | 18.90▼ | -0.47 (-2.43%) | 19.00 | 17.96 | 297,298 |
| SCWO | 2.50▼ | -0.01 (-0.40%) | 2.5305 | 2.33 | 52,709 |
| SCYB | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.02 | 1,709,032 |
| SCZ | 80.46▼ | -0.40 (-0.49%) | 80.81 | 78.475 | 3,168,724 |
| SCZM | 10.10▲ | +0.07 (+0.70%) | 10.33 | 9.36 | 882,697 |
| SDA | 2.01▼ | -0.29 (-12.61%) | 2.33 | 1.9108 | 908,193 |
| SDCP | 25.775▲ | +0.005 (+0.02%) | 25.84 | 25.775 | 1,100 |
| SDEM | 32.127▲ | +0.3167 (+1.00%) | 32.20 | 30.85 | 57,900 |
| SDFI | 35.755▲ | +0.005 (+0.01%) | 35.78 | 35.70 | 23,100 |
| SDG | 84.603▲ | +1.3114 (+1.57%) | 84.603 | 82.75 | 6,900 |
| SDHC | 13.83▼ | -0.17 (-1.21%) | 14.193 | 13.11 | 135,107 |
| SDHY | 16.06▼ | -0.14 (-0.86%) | 16.22 | 15.87 | 261,918 |
| SDIV | 25.59▲ | +0.13 (+0.51%) | 25.655 | 24.99 | 1,171,910 |
| SDOG | 65.86▼ | -0.42 (-0.63%) | 66.10 | 64.87 | 29,100 |
| SDOT | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.90 | 5,128 |
| SDP | 10.41▼ | -0.0193 (-0.19%) | 10.77 | 10.36 | 100,700 |
| SDSI | 51.505▲ | +0.03 (+0.06%) | 51.51 | 51.35 | 16,000 |
| SDST | 3.18▼ | -0.01 (-0.31%) | 3.275 | 3.07 | 80,927 |
| SDTY | 41.8369▼ | -0.0369 (-0.09%) | 41.8369 | 41.2807 | 12,195 |
| SDVY | 40.3836▲ | +0.1336 (+0.33%) | 40.47 | 39.07 | 1,453,542 |
| SDY | 151.24▼ | -0.21 (-0.14%) | 151.5564 | 148.82 | 254,106 |
| SE | 90.10▼ | -1.88 (-2.04%) | 90.76 | 87.58 | 6,278,289 |
| SEB | 4,862.3599▼ | -153.3901 (-3.06%) | 5,075.00 | 4,575.00 | 33,324 |
| SECR | 25.99▲ | +0.0827 (+0.32%) | 25.99 | 25.895 | 3,600 |
| SEDG | 34.59▲ | +1.18 (+3.53%) | 34.74 | 31.50 | 3,245,988 |
| SEEM | 33.51▲ | +0.56 (+1.70%) | 33.75 | 32.34 | 429,699 |
| SEER | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.75 | 455,919 |
| SEGG | 0.9927▲ | +0.0919 (+10.20%) | 1.04 | 0.86 | 747,876 |
| SEI | 49.45▲ | +0.49 (+1.00%) | 49.645 | 46.71 | 2,736,942 |
| SEIC | 81.16▼ | -0.28 (-0.34%) | 81.26 | 78.6601 | 1,160,221 |
| SEIE | 33.25▲ | +0.0437 (+0.13%) | 33.385 | 32.32 | 71,600 |
| SEIS | 28.174▲ | +0.3085 (+1.11%) | 28.25 | 27.10 | 46,300 |
| SEIX | 23.09▲ | +0.01 (+0.04%) | 23.11 | 23.05 | 89,000 |
| SELX | 0.4834▼ | -0.0566 (-10.48%) | 0.6209 | 0.474 | 3,918 |
| SEMG | 25.63▲ | +0.20 (+0.79%) | 25.63 | 25.09 | 181,200 |
| SEMI | 30.42▲ | +0.77 (+2.60%) | 30.43 | 29.43 | 26,200 |
| SEMY | 17.86▲ | +0.19 (+1.08%) | 17.87 | 17.10 | 270,900 |
| SENS | 6.31▲ | +0.35 (+5.87%) | 6.38 | 5.68 | 426,394 |
| SEPI | 25.93▲ | +0.23 (+0.89%) | 25.98 | 25.425 | 31,800 |
| SER | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.47 | 57,605 |
| SERA | 1.93▼ | -0.02 (-1.03%) | 2.1099 | 1.89 | 41,963 |
| SERV | 9.49▲ | +0.05 (+0.53%) | 9.595 | 8.88 | 3,331,845 |
| SES | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.09 | 8,337,333 |
| SETH | 51.56▼ | -1.49 (-2.81%) | 52.27 | 51.17 | 54,700 |
| SETM | 34.40▲ | +0.6149 (+1.82%) | 34.4418 | 32.322 | 264,604 |