Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAWG 21.80 +0.2597 (+1.21%) 21.80 21.80 100
SAWS 21.571 +0.2115 (+0.99%) 21.571 21.15 300
SBAR 25.36 +0.12 (+0.48%) 25.36 25.15 337,765
SBC 3.86 +0.14 (+3.76%) 3.90 3.72 38,542
SBCF 30.65 +0.36 (+1.19%) 30.91 29.03 960,113
SBEV 0.5204 -0.0196 (-3.63%) 0.5602 0.4619 470,991
SBFG 20.37 +0.00 (+0.00%) 20.55 19.95 13,299
SBFM 1.11 +0.00 (+0.00%) 1.14 1.07 44,340
SBH 14.59 -0.20 (-1.35%) 14.65 13.98 1,480,259
SBI 7.89 -0.0011 (-0.01%) 7.89 7.87 16,023
SBIL 100.1284 +0.0434 (+0.04%) 100.1372 100.12 40,015
SBIT 55.99 -1.44 (-2.51%) 57.28 55.09 1,995,012
SBLK 23.72 +0.06 (+0.25%) 23.90 22.96 2,584,376
SBND 18.89 +0.01 (+0.05%) 18.895 18.85 80,219
SBS 28.30 +0.74 (+2.69%) 28.44 27.09 2,319,361
SBSI 30.37 -0.19 (-0.62%) 30.40 29.16 172,418
SBSW 14.39 +0.29 (+2.06%) 14.465 13.40 5,440,024
SCAG 1.74 -0.0199 (-1.13%) 1.74 1.74 749
SCAP 35.776 -0.1013 (-0.28%) 35.80 34.635 19,100
SCCO 190.64 +5.67 (+3.07%) 191.34 177.54 2,390,004
SCCR 25.95 +0.075 (+0.29%) 25.965 25.835 250,380
SCD 15.35 -0.20 (-1.29%) 15.47 15.20 43,009
SCDS 62.1552 +0.7961 (+1.30%) 62.1552 61.94 710
SCDV 25.836 +0.075 (+0.29%) 25.836 25.17 2,900
SCHA 29.49 +0.30 (+1.03%) 29.57 28.465 5,581,318
SCHB 26.15 +0.24 (+0.93%) 26.20 25.50 18,250,944
SCHC 48.39 +0.05 (+0.10%) 48.48 46.8401 779,052
SCHD 31.02 -0.11 (-0.35%) 31.08 30.61 26,362,121
SCHE 33.66 +0.51 (+1.54%) 33.755 32.70 4,496,441
SCHF 25.37 +0.23 (+0.91%) 25.465 24.53 18,961,329
SCHG 30.90 +0.37 (+1.21%) 30.965 30.10 30,043,068
SCHI 23.01 +0.10 (+0.44%) 23.01 22.87 3,925,460
SCHJ 24.86 +0.02 (+0.08%) 24.865 24.81 133,313
SCHK 32.65 +0.29 (+0.90%) 32.72 31.865 4,738,466
SCHM 31.74 +0.35 (+1.12%) 31.795 30.72 3,288,104
SCHO 24.33 +0.01 (+0.04%) 24.34 24.30 2,754,901
SCHR 25.14 +0.04 (+0.16%) 25.15 25.0515 3,185,178
SCHV 31.19 +0.10 (+0.32%) 31.2602 30.505 6,560,125
SCHW 94.38 -0.85 (-0.89%) 94.86 92.2715 8,516,189
SCHX 26.74 +0.22 (+0.83%) 26.80 26.11 37,244,225
SCHY 31.97 +0.21 (+0.66%) 32.05 31.222 1,143,516
SCHZ 23.49 +0.07 (+0.30%) 23.49 23.3701 1,877,370
SCI 80.67 -0.88 (-1.08%) 81.70 77.81 1,205,288
SCIO 20.81 -0.01 (-0.05%) 20.86 20.79 233,508
SCJ 98.25 -0.49 (-0.50%) 98.25 95.8001 105,921
SCKT 0.9645 -0.0135 (-1.38%) 1.06 0.9001 710,432
SCL 47.98 -0.02 (-0.04%) 48.36 46.3501 94,421
SCM 9.42 -0.27 (-2.79%) 9.65 9.3001 249,391
SCMB 25.88 +0.02 (+0.08%) 25.88 25.815 1,463,220
SCNI 0.7408 -0.0392 (-5.03%) 0.8197 0.701 25,078
SCNX 0.3893 -0.0069 (-1.74%) 0.4031 0.382 373,997
SCO 10.61 +0.11 (+1.05%) 11.15 9.00 101,230,936
SCOR 7.29 +0.04 (+0.55%) 7.38 7.04 11,160
SCSC 36.08 -0.11 (-0.30%) 36.18 35.14 211,155
SCUS 25.19 +0.00 (+0.00%) 25.19 25.17 75,189
SCVL 18.90 -0.47 (-2.43%) 19.00 17.96 297,298
SCWO 2.50 -0.01 (-0.40%) 2.5305 2.33 52,709
SCYB 26.23 +0.15 (+0.58%) 26.23 26.02 1,709,032
SCZ 80.46 -0.40 (-0.49%) 80.81 78.475 3,168,724
SCZM 10.10 +0.07 (+0.70%) 10.33 9.36 882,697
SDA 2.01 -0.29 (-12.61%) 2.33 1.9108 908,193
SDCP 25.775 +0.005 (+0.02%) 25.84 25.775 1,100
SDEM 32.127 +0.3167 (+1.00%) 32.20 30.85 57,900
SDFI 35.755 +0.005 (+0.01%) 35.78 35.70 23,100
SDG 84.603 +1.3114 (+1.57%) 84.603 82.75 6,900
SDHC 13.83 -0.17 (-1.21%) 14.193 13.11 135,107
SDHY 16.06 -0.14 (-0.86%) 16.22 15.87 261,918
SDIV 25.59 +0.13 (+0.51%) 25.655 24.99 1,171,910
SDOG 65.86 -0.42 (-0.63%) 66.10 64.87 29,100
SDOT 2.02 +0.06 (+3.06%) 2.04 1.90 5,128
SDP 10.41 -0.0193 (-0.19%) 10.77 10.36 100,700
SDSI 51.505 +0.03 (+0.06%) 51.51 51.35 16,000
SDST 3.18 -0.01 (-0.31%) 3.275 3.07 80,927
SDTY 41.8369 -0.0369 (-0.09%) 41.8369 41.2807 12,195
SDVY 40.3836 +0.1336 (+0.33%) 40.47 39.07 1,453,542
SDY 151.24 -0.21 (-0.14%) 151.5564 148.82 254,106
SE 90.10 -1.88 (-2.04%) 90.76 87.58 6,278,289
SEB 4,862.3599 -153.3901 (-3.06%) 5,075.00 4,575.00 33,324
SECR 25.99 +0.0827 (+0.32%) 25.99 25.895 3,600
SEDG 34.59 +1.18 (+3.53%) 34.74 31.50 3,245,988
SEEM 33.51 +0.56 (+1.70%) 33.75 32.34 429,699
SEER 1.81 +0.03 (+1.69%) 1.81 1.75 455,919
SEGG 0.9927 +0.0919 (+10.20%) 1.04 0.86 747,876
SEI 49.45 +0.49 (+1.00%) 49.645 46.71 2,736,942
SEIC 81.16 -0.28 (-0.34%) 81.26 78.6601 1,160,221
SEIE 33.25 +0.0437 (+0.13%) 33.385 32.32 71,600
SEIS 28.174 +0.3085 (+1.11%) 28.25 27.10 46,300
SEIX 23.09 +0.01 (+0.04%) 23.11 23.05 89,000
SELX 0.4834 -0.0566 (-10.48%) 0.6209 0.474 3,918
SEMG 25.63 +0.20 (+0.79%) 25.63 25.09 181,200
SEMI 30.42 +0.77 (+2.60%) 30.43 29.43 26,200
SEMY 17.86 +0.19 (+1.08%) 17.87 17.10 270,900
SENS 6.31 +0.35 (+5.87%) 6.38 5.68 426,394
SEPI 25.93 +0.23 (+0.89%) 25.98 25.425 31,800
SER 1.59 +0.06 (+3.92%) 1.59 1.47 57,605
SERA 1.93 -0.02 (-1.03%) 2.1099 1.89 41,963
SERV 9.49 +0.05 (+0.53%) 9.595 8.88 3,331,845
SES 1.17 +0.04 (+3.54%) 1.21 1.09 8,337,333
SETH 51.56 -1.49 (-2.81%) 52.27 51.17 54,700
SETM 34.40 +0.6149 (+1.82%) 34.4418 32.322 264,604