Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.132▲ | +0.008 (+6.45%) | 0.14 | 0.122 | 427,400 |
| ONCT | 8.60▼ | -0.35 (-3.91%) | 8.8799 | 8.1312 | 2,821 |
| ONCY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 160,230 |
| OND | 26.90▲ | +0.023 (+0.09%) | 26.90 | 26.90 | 0 |
| ONDS | 0.93▲ | +0.03 (+3.33%) | 0.944 | 0.8225 | 231,639 |
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| ONEY | 102.321▼ | -0.051 (-0.05%) | 103.0999 | 102.13 | 35,487 |
| ONL | 3.06▼ | -0.02 (-0.65%) | 3.11 | 3.015 | 597,852 |
| ONLN | 37.3288▼ | -0.1112 (-0.30%) | 37.96 | 37.27 | 7,467 |
| ONMD | 0.649▲ | +0.029 (+4.68%) | 0.689 | 0.62 | 70,866 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| ONON | 33.01▼ | -0.36 (-1.08%) | 33.5999 | 32.49 | 2,414,127 |
| ONTF | 6.63▼ | -0.09 (-1.34%) | 6.82 | 6.61 | 149,954 |
| ONTO | 177.63▼ | -4.31 (-2.37%) | 182.83 | 176.165 | 692,661 |
| ONYX | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.12 | 1,400 |
| OOMA | 7.02▲ | +0.11 (+1.59%) | 7.08 | 6.86 | 100,608 |
| OOTO | 14.3103▼ | -0.106 (-0.74%) | 14.6175 | 14.28 | 5,389 |
| OP | 2.53▲ | +0.01 (+0.40%) | 2.665 | 2.51 | 28,846 |
| OPAL | 4.70▼ | -0.03 (-0.63%) | 4.80 | 4.635 | 76,438 |
| OPBK | 9.14▲ | +0.16 (+1.78%) | 9.15 | 8.99 | 20,840 |
| OPCH | 30.90▲ | +0.63 (+2.08%) | 30.97 | 30.11 | 1,573,277 |
| OPEN | 2.155▼ | -0.005 (-0.23%) | 2.27 | 2.11 | 12,015,214 |
| OPHC | 4.18▲ | +0.0001 (+0.00%) | 4.245 | 4.01 | 19,006 |
| OPI | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.8377 | 433,974 |
| OPOF | 14.66 | +0.00 (+0.00%) | 14.66 | 14.66 | 248 |
| OPP | 8.21▲ | +0.04 (+0.49%) | 8.22 | 8.1869 | 42,959 |
| OPRA | 14.82▲ | +0.30 (+2.07%) | 15.14 | 14.55 | 476,310 |
| OPRT | 2.34▲ | +0.21 (+9.86%) | 2.47 | 2.14 | 174,559 |
| OPRX | 9.35▼ | -0.18 (-1.89%) | 9.92 | 9.33 | 153,709 |
| OPT | 3.40 | +0.00 (+0.00%) | 3.44 | 3.39 | 2,694 |
| OPTN | 0.9277▼ | -0.0923 (-9.05%) | 1.05 | 0.9156 | 548,193 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
| OPTX | 3.14▲ | +0.12 (+3.97%) | 3.14 | 3.00 | 5,721 |
| OPY | 37.48▲ | +0.29 (+0.78%) | 37.48 | 36.93 | 22,969 |
| ORA | 62.92▲ | +0.81 (+1.30%) | 63.13 | 61.86 | 663,371 |
| ORAN | 11.35▲ | +0.17 (+1.52%) | 11.365 | 11.29 | 333,137 |
| ORC | 8.14▼ | -0.02 (-0.25%) | 8.27 | 8.13 | 821,940 |
| ORCL | 116.00▼ | -2.67 (-2.25%) | 118.76 | 115.70 | 6,659,173 |
| ORGS | 0.5121▲ | +0.0032 (+0.63%) | 0.5121 | 0.50 | 26,689 |
| ORI | 29.12▲ | +0.48 (+1.68%) | 29.18 | 28.77 | 2,370,392 |
| ORIC | 9.51▼ | -0.25 (-2.56%) | 10.03 | 9.35 | 589,783 |
| ORLY | 1,101.0601▲ | +6.2601 (+0.57%) | 1,112.37 | 1,095.0699 | 284,253 |
| ORMP | 2.20▼ | -0.13 (-5.58%) | 2.37 | 2.14 | 240,869 |
| ORN | 7.87▼ | -0.15 (-1.87%) | 8.05 | 7.79 | 194,169 |
| ORRF | 25.03▼ | -0.08 (-0.32%) | 25.30 | 25.00 | 86,166 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| OSEA | 26.176▼ | -0.079 (-0.30%) | 26.364 | 26.15 | 197,300 |
| OSG | 5.93▼ | -0.02 (-0.34%) | 6.005 | 5.91 | 299,519 |
| OSIS | 133.85▼ | -0.90 (-0.67%) | 136.88 | 133.25 | 82,711 |
| OSK | 117.66▼ | -0.95 (-0.80%) | 120.05 | 117.25 | 373,978 |
| OSPN | 9.92▲ | +0.06 (+0.61%) | 10.13 | 9.82 | 253,679 |
| OSS | 2.98▲ | +0.02 (+0.68%) | 3.0333 | 2.87 | 29,695 |
| OSUR | 5.25 | +0.00 (+0.00%) | 5.33 | 5.20 | 658,320 |
| OSW | 12.28▲ | +0.13 (+1.07%) | 12.345 | 12.07 | 371,286 |
| OTEX | 34.75▲ | +0.15 (+0.43%) | 34.93 | 34.39 | 472,230 |
| OTIS | 95.49▲ | +0.53 (+0.56%) | 96.29 | 95.24 | 1,966,990 |
| OTLK | 8.29▼ | -0.32 (-3.72%) | 8.835 | 8.1208 | 234,621 |
| OTLY | 0.9271▲ | +0.0135 (+1.48%) | 0.934 | 0.8999 | 531,493 |
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| OTTR | 82.29▲ | +0.16 (+0.19%) | 83.17 | 81.82 | 137,105 |
| OUST | 6.99▼ | -0.09 (-1.27%) | 7.39 | 6.90 | 596,805 |
| OUT | 14.87▲ | +0.01 (+0.07%) | 15.12 | 14.81 | 1,018,139 |
| OVB | 19.86▼ | -0.035 (-0.18%) | 19.91 | 19.86 | 4,500 |
| OVBC | 23.64▼ | -0.35 (-1.46%) | 23.64 | 23.51 | 637 |
| OVF | 23.297▲ | +0.001 (+0.00%) | 23.51 | 23.297 | 500 |
| OVL | 39.671▼ | -0.087 (-0.22%) | 40.08 | 39.54 | 1,300 |
| OVLH | 30.2256▼ | -0.0855 (-0.28%) | 30.45 | 30.19 | 2,547 |
| OVLY | 23.28▼ | -0.09 (-0.39%) | 23.63 | 23.28 | 11,180 |
| OVM | 21.689▲ | +0.003 (+0.01%) | 21.75 | 21.689 | 500 |
| OVS | 30.9819▲ | +0.0255 (+0.08%) | 31.45 | 30.9819 | 121 |
| OVT | 21.4627▲ | +0.006 (+0.03%) | 21.52 | 21.4627 | 3,469 |
| OVV | 51.53▼ | -0.22 (-0.43%) | 52.39 | 51.24 | 1,958,237 |
| OWL | 18.37▲ | +0.06 (+0.33%) | 18.63 | 18.27 | 2,890,199 |
| OWLT | 3.91▲ | +0.50 (+14.66%) | 3.91 | 3.34 | 10,347 |
| OWNS | 16.425▼ | -0.085 (-0.51%) | 16.46 | 16.39 | 11,428 |
| OXBR | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.03 | 468 |
| OXLC | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.99 | 1,779,300 |
| OXM | 103.12▲ | +0.70 (+0.68%) | 104.64 | 101.96 | 189,288 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| PAC | 155.90▲ | +1.61 (+1.04%) | 157.66 | 153.805 | 32,604 |
| PACB | 1.46▲ | +0.06 (+4.29%) | 1.505 | 1.29 | 18,742,356 |
| PACK | 6.94▲ | +0.13 (+1.91%) | 7.13 | 6.76 | 422,818 |
| PAG | 147.48▼ | -1.54 (-1.03%) | 150.55 | 147.46 | 187,687 |
| PAGS | 11.55▼ | -0.12 (-1.03%) | 11.7899 | 11.43 | 7,802,864 |
| PALC | 44.4231▼ | -0.0602 (-0.14%) | 44.89 | 44.36 | 16,265 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| PALL | 94.42▼ | -0.23 (-0.24%) | 96.235 | 94.17 | 46,817 |
| PAM | 41.89▼ | -0.13 (-0.31%) | 42.936 | 41.74 | 235,741 |
| PAMC | 42.5417▼ | -0.2664 (-0.62%) | 43.07 | 42.53 | 715 |
| PANL | 6.76▲ | +0.17 (+2.58%) | 6.82 | 6.5517 | 296,121 |
| PAPI | 25.9554▲ | +0.0154 (+0.06%) | 25.96 | 25.88 | 2,004 |
| PAR | 40.11▼ | -0.65 (-1.59%) | 42.00 | 40.01 | 266,550 |
| PARA | 10.97▲ | +0.16 (+1.48%) | 11.18 | 10.76 | 11,669,369 |
| PARAA | 21.06▲ | +0.25 (+1.20%) | 21.52 | 20.52 | 52,008 |
| PARR | 31.07▼ | -1.13 (-3.51%) | 32.385 | 31.005 | 915,534 |