Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSD | 11.41▲ | +0.06 (+0.53%) | 11.44 | 11.34 | 92,000 |
| FSEC | 41.20▲ | +0.8076 (+2.00%) | 41.28 | 41.03 | 2,141 |
| FSFG | 15.945▲ | +0.735 (+4.83%) | 15.945 | 15.5137 | 1,800 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.62 | 200,000 |
| FSLY | 12.53▲ | +0.23 (+1.87%) | 12.685 | 11.96 | 3,224,889 |
| FSMB | 19.78▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 28,502 |
| FSMD | 36.61▲ | +0.33 (+0.91%) | 36.79 | 36.325 | 1,536,842 |
| FSP | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.87 | 387,368 |
| FSS | 82.00▲ | +1.16 (+1.43%) | 82.5345 | 80.67 | 252,438 |
| FSST | 23.879▲ | +0.215 (+0.91%) | 24.00 | 23.76 | 900 |
| FSTR | 24.35▲ | +0.20 (+0.83%) | 24.90 | 23.93 | 43,327 |
| FSV | 152.13▲ | +2.75 (+1.84%) | 152.21 | 148.73 | 95,552 |
| FSYD | 46.043▲ | +0.244 (+0.53%) | 46.10 | 45.94 | 2,800 |
| FSZ | 61.12▲ | +0.1042 (+0.17%) | 61.60 | 61.12 | 892 |
| FT | 6.50▲ | +0.03 (+0.46%) | 6.53 | 6.49 | 67,800 |
| FTA | 74.1422▲ | +0.5861 (+0.80%) | 74.5447 | 73.40 | 30,035 |
| FTAG | 25.0453▲ | +0.1018 (+0.41%) | 25.14 | 24.89 | 2,021 |
| FTBD | 47.865▲ | +0.0997 (+0.21%) | 47.8693 | 47.73 | 715 |
| FTC | 114.39▲ | +0.97 (+0.86%) | 115.3579 | 113.62 | 15,797 |
| FTCB | 20.41▲ | +0.0238 (+0.12%) | 20.44 | 20.41 | 1,121 |
| FTCI | 0.3926▲ | +0.0019 (+0.49%) | 0.4146 | 0.384 | 467,238 |
| FTCS | 82.27▲ | +0.54 (+0.66%) | 82.70 | 81.69 | 247,200 |
| FTDR | 30.82▲ | +0.35 (+1.15%) | 30.85 | 30.35 | 629,375 |
| FTDS | 48.5928▲ | +0.4685 (+0.97%) | 48.6706 | 48.04 | 1,434 |
| FTEC | 144.25▲ | +1.74 (+1.22%) | 145.17 | 142.475 | 199,614 |
| FTEK | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.11 | 19,822 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 92,000 |
| FTFT | 0.8472▼ | -0.0128 (-1.49%) | 0.8588 | 0.82 | 16,897 |
| FTGS | 28.84▲ | +0.20 (+0.70%) | 29.03 | 28.56 | 137,800 |
| FTHF | 22.83▲ | +0.2035 (+0.90%) | 22.9082 | 22.83 | 386 |
| FTHI | 21.94▲ | +0.19 (+0.87%) | 22.01 | 21.79 | 155,400 |
| FTHM | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.475 | 62,404 |
| FTHY | 14.08▲ | +0.02 (+0.14%) | 14.17 | 14.05 | 83,642 |
| FTI | 25.38▲ | +0.16 (+0.63%) | 25.75 | 24.82 | 4,395,150 |
| FTIF | 23.582▲ | +0.1438 (+0.61%) | 23.582 | 23.582 | 0 |
| FTK | 3.44▼ | -0.02 (-0.58%) | 3.5399 | 3.13 | 74,450 |
| FTLS | 59.70▲ | +0.64 (+1.08%) | 59.765 | 59.19 | 281,912 |
| FTNT | 63.69▲ | +0.29 (+0.46%) | 64.23 | 62.61 | 3,629,295 |
| FTQI | 19.78▲ | +0.15 (+0.76%) | 19.84 | 19.6149 | 71,855 |
| FTRB | 24.335▼ | -0.0005 (+0.00%) | 24.359 | 24.33 | 1,476 |
| FTRE | 35.52▲ | +0.02 (+0.06%) | 36.145 | 35.13 | 1,054,172 |
| FTSD | 89.7249▲ | +0.055 (+0.06%) | 89.78 | 89.6722 | 6,037 |
| FTV | 80.36▲ | +0.87 (+1.09%) | 81.06 | 79.76 | 1,507,101 |
| FTXH | 25.9613▲ | +0.0975 (+0.38%) | 26.10 | 25.90 | 3,588 |
| FTXL | 81.07▲ | +1.18 (+1.48%) | 81.60 | 79.74 | 38,856 |
| FTXN | 32.3631▲ | +0.1705 (+0.53%) | 32.595 | 31.93 | 92,046 |
| FTXR | 30.52▲ | +0.38 (+1.26%) | 30.6697 | 30.19 | 2,321 |
| FUBO | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.2018 | 19,375,137 |
| FUL | 76.52▼ | -0.43 (-0.56%) | 77.27 | 76.10 | 302,339 |
| FULC | 7.25▲ | +0.41 (+5.99%) | 7.26 | 6.85 | 607,170 |
| FUN | 38.40▲ | +0.32 (+0.84%) | 38.92 | 37.62 | 139,858 |
| FUNC | 22.20▲ | +0.02 (+0.09%) | 22.37 | 22.115 | 31,141 |
| FUND | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.66 | 20,300 |
| FUTU | 55.55▲ | +0.78 (+1.42%) | 55.99 | 54.75 | 1,000,777 |
| FUV | 0.417▲ | +0.015 (+3.73%) | 0.42 | 0.40 | 35,712 |
| FV | 52.89▲ | +0.48 (+0.92%) | 53.25 | 52.32 | 124,600 |
| FVAL | 55.1176▲ | +0.4676 (+0.86%) | 55.45 | 54.766 | 27,101 |
| FVC | 32.45▲ | +0.37 (+1.15%) | 32.675 | 32.2001 | 13,453 |
| FVCB | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.36 | 7,844 |
| FVD | 40.83▲ | +0.30 (+0.74%) | 41.0199 | 40.53 | 820,744 |
| FVRR | 19.40▼ | -0.23 (-1.17%) | 19.88 | 19.30 | 710,024 |
| FWBI | 2.91▲ | +0.31 (+11.92%) | 3.10 | 2.42 | 83,264 |
| FWD | 67.1854▲ | +0.6874 (+1.03%) | 67.6274 | 66.3288 | 27,008 |
| FWRD | 23.55▼ | -0.23 (-0.97%) | 24.19 | 23.18 | 795,007 |
| FWRG | 22.28▼ | -0.02 (-0.09%) | 22.64 | 21.85 | 386,507 |
| FXA | 63.8918▲ | +0.318 (+0.50%) | 63.8918 | 63.71 | 10,581 |
| FXB | 118.8875▼ | -0.1725 (-0.14%) | 118.915 | 118.38 | 19,389 |
| FXC | 71.46▲ | +0.22 (+0.31%) | 71.51 | 71.2001 | 18,641 |
| FXD | 59.06▲ | +0.63 (+1.08%) | 59.39 | 58.58 | 34,698 |
| FXE | 98.415▼ | -0.0047 (+0.00%) | 98.49 | 98.18 | 24,846 |
| FXED | 18.165▲ | +0.20 (+1.11%) | 18.21 | 17.89 | 3,822 |
| FXF | 97.61▼ | -0.17 (-0.17%) | 97.69 | 97.56 | 11,301 |
| FXG | 66.4725▲ | +0.4925 (+0.75%) | 66.68 | 66.0124 | 20,920 |
| FXH | 102.36▲ | +0.40 (+0.39%) | 103.1314 | 101.94 | 23,002 |
| FXL | 124.59▲ | +1.0496 (+0.85%) | 125.2456 | 123.051 | 21,906 |
| FXN | 18.62▲ | +0.14 (+0.76%) | 18.765 | 18.26 | 3,125,503 |
| FXNC | 14.94▼ | -0.11 (-0.73%) | 15.22 | 14.85 | 11,854 |
| FXO | 45.49▲ | +0.64 (+1.43%) | 45.69 | 44.90 | 73,604 |
| FXP | 36.2073▼ | -1.156 (-3.09%) | 36.681 | 36.2073 | 2,220 |
| FXR | 68.67▲ | +0.40 (+0.59%) | 69.20 | 68.16 | 110,281 |
| FXY | 59.82▼ | -0.09 (-0.15%) | 59.85 | 59.79 | 96,331 |
| FXZ | 68.05▼ | -0.05 (-0.07%) | 68.525 | 67.31 | 77,348 |
| FYBR | 21.80▲ | +0.10 (+0.46%) | 22.11 | 21.31 | 1,304,064 |
| FYC | 61.72▲ | +0.59 (+0.97%) | 61.9301 | 61.13 | 5,572 |
| FYLG | 25.7704▲ | +0.1078 (+0.42%) | 25.7704 | 25.7704 | 6 |
| FYT | 51.5344▲ | +0.3003 (+0.59%) | 51.845 | 51.3891 | 8,112 |
| FYX | 88.0102▲ | +0.5302 (+0.61%) | 88.53 | 87.475 | 15,081 |
| G | 31.54▼ | -0.05 (-0.16%) | 31.75 | 31.29 | 1,044,552 |
| GAB | 5.29▲ | +0.08 (+1.54%) | 5.29 | 5.20 | 383,000 |
| GAL | 41.9531▲ | +0.2031 (+0.49%) | 42.03 | 41.78 | 8,001 |
| GAM | 44.98▲ | +0.39 (+0.87%) | 45.12 | 44.86 | 71,700 |
| GAMB | 8.82▲ | +0.12 (+1.38%) | 9.16 | 8.76 | 153,587 |
| GAME | 1.40▼ | -0.08 (-5.41%) | 1.56 | 1.3801 | 101,007 |
| GAMR | 54.5192▲ | +1.0292 (+1.92%) | 54.5192 | 54.03 | 710 |
| GAN | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 146,271 |
| GANX | 3.17▼ | -0.01 (-0.31%) | 3.43 | 3.12 | 53,675 |
| GAQ | 11.06▼ | -0.09 (-0.81%) | 11.11 | 11.06 | 4,837 |
| GASS | 5.85▼ | -0.04 (-0.68%) | 5.9599 | 5.78 | 90,202 |
| GAST | 25.073▲ | +0.086 (+0.34%) | 25.073 | 25.073 | 100 |
| GATX | 129.96▼ | -0.02 (-0.02%) | 131.05 | 129.385 | 136,489 |