Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 129.21▲ | +1.57 (+1.23%) | 129.72 | 127.20 | 2,965,320 |
| RCM | 11.99▼ | -0.03 (-0.25%) | 12.06 | 11.815 | 1,952,226 |
| RCMT | 19.08▼ | -0.02 (-0.10%) | 19.385 | 18.72 | 52,082 |
| RCON | 0.1104▲ | +0.012 (+12.20%) | 0.1122 | 0.0984 | 1,729,435 |
| RCRT | 1.405▼ | -0.1394 (-9.03%) | 1.67 | 1.40 | 13,089 |
| RCS | 5.61▼ | -0.02 (-0.36%) | 5.65 | 5.58 | 107,900 |
| RCUS | 14.59▼ | -0.25 (-1.68%) | 15.19 | 14.10 | 597,302 |
| RDCM | 8.63▼ | -0.43 (-4.75%) | 9.40 | 8.62 | 38,159 |
| RDFN | 5.20▼ | -0.11 (-2.07%) | 5.3599 | 5.10 | 4,895,220 |
| RDHL | 0.452▲ | +0.0312 (+7.41%) | 0.455 | 0.401 | 334,831 |
| RDI | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.69 | 2,874 |
| RDIB | 14.70▼ | -0.30 (-2.00%) | 14.70 | 14.26 | 467 |
| RDIV | 43.7171▲ | +0.7071 (+1.64%) | 43.7171 | 43.07 | 22,127 |
| RDN | 29.66▲ | +0.37 (+1.26%) | 29.73 | 29.28 | 909,753 |
| RDNT | 46.52▼ | -1.09 (-2.29%) | 47.89 | 46.18 | 594,495 |
| RDOG | 34.86▲ | +0.34 (+0.98%) | 34.87 | 34.72 | 1,100 |
| RDUS | 18.41▼ | -0.30 (-1.60%) | 18.72 | 18.28 | 218,330 |
| RDVT | 17.83▼ | -0.04 (-0.22%) | 17.89 | 17.49 | 23,925 |
| RDVY | 53.39▲ | +0.34 (+0.64%) | 53.54 | 53.13 | 902,000 |
| RDW | 3.54▼ | -0.03 (-0.84%) | 3.67 | 3.51 | 54,614 |
| RDWR | 16.24▼ | -0.02 (-0.12%) | 16.39 | 16.20 | 452,961 |
| RDY | 71.14▲ | +0.23 (+0.32%) | 71.30 | 70.715 | 116,991 |
| RDZN | 4.90▼ | -0.22 (-4.30%) | 5.00 | 4.83 | 10,573 |
| REAL | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.06 | 1,161,320 |
| REAX | 3.40▲ | +0.06 (+1.80%) | 3.64 | 3.25 | 619,425 |
| RECS | 29.48▼ | -0.25 (-0.84%) | 29.73 | 29.406 | 88,349 |
| REE | 3.57▼ | -0.51 (-12.50%) | 4.08 | 3.4601 | 44,137 |
| REET | 21.99▲ | +0.10 (+0.46%) | 22.03 | 21.86 | 766,450 |
| REFI | 15.49▲ | +0.13 (+0.85%) | 15.53 | 15.30 | 57,172 |
| REG | 58.37▲ | +0.61 (+1.06%) | 58.59 | 57.79 | 1,388,880 |
| REGN | 896.82▲ | +2.83 (+0.32%) | 920.73 | 891.46 | 501,396 |
| REIT | 23.84▲ | +0.19 (+0.80%) | 24.07 | 23.7803 | 3,042 |
| REKR | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.75 | 1,250,857 |
| RELI | 0.2781▲ | +0.003 (+1.09%) | 0.2931 | 0.271 | 239,483 |
| RELX | 41.07▼ | -0.36 (-0.87%) | 41.32 | 41.0101 | 1,091,257 |
| RELY | 18.51▼ | -0.09 (-0.48%) | 18.73 | 18.32 | 664,909 |
| REMX | 50.10▼ | -0.20 (-0.40%) | 50.13 | 49.52 | 152,205 |
| RENB | 2.17▼ | -0.13 (-5.65%) | 2.28 | 1.98 | 207,913 |
| REPL | 6.45▼ | -0.52 (-7.46%) | 7.07 | 6.33 | 866,766 |
| REPX | 27.82▲ | +0.04 (+0.14%) | 28.245 | 27.60 | 120,790 |
| RERE | 1.58▲ | +0.02 (+1.28%) | 1.7049 | 1.55 | 501,598 |
| RETL | 8.12▲ | +0.17 (+2.14%) | 8.12 | 7.87 | 160,563 |
| RETO | 0.88▼ | -0.07 (-7.37%) | 0.973 | 0.865 | 59,153 |
| REVB | 2.24 | +0.00 (+0.00%) | 2.3299 | 2.03 | 43,274 |
| REVS | 22.8132▲ | +0.1702 (+0.75%) | 22.83 | 22.7593 | 7,965 |
| REXR | 42.74▼ | -0.45 (-1.04%) | 43.36 | 42.165 | 2,694,390 |
| REYN | 28.19▲ | +0.24 (+0.86%) | 28.28 | 27.91 | 698,397 |
| REZ | 68.94▲ | +0.29 (+0.42%) | 69.29 | 68.73 | 37,819 |
| REZI | 19.27▲ | +0.07 (+0.36%) | 19.445 | 19.06 | 1,122,097 |
| RF | 18.90▼ | -0.10 (-0.53%) | 18.96 | 18.40 | 18,046,100 |
| RFCI | 21.8717▲ | +0.0101 (+0.05%) | 21.88 | 21.86 | 435 |
| RFDA | 48.3907▼ | -0.132 (-0.27%) | 48.63 | 48.3907 | 939 |
| RFDI | 61.7877▲ | +0.1177 (+0.19%) | 61.98 | 61.7877 | 1,239 |
| RFEM | 59.66▼ | -0.05 (-0.08%) | 59.68 | 59.58 | 1,166 |
| RFEU | 62.87▲ | +0.26 (+0.42%) | 62.87 | 62.87 | 1 |
| RFFC | 50.4405▼ | -0.2099 (-0.41%) | 50.63 | 50.4405 | 305 |
| RFG | 46.7527▼ | -0.188 (-0.40%) | 47.03 | 46.4792 | 32,342 |
| RFI | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.78 | 49,000 |
| RFIL | 3.01▼ | -0.06 (-1.95%) | 3.0592 | 3.01 | 11,861 |
| RFM | 15.84▼ | -0.01 (-0.06%) | 15.934 | 15.81 | 8,100 |
| RFMZ | 13.66▲ | +0.03 (+0.22%) | 13.70 | 13.541 | 62,239 |
| RFV | 110.28▲ | +0.83 (+0.76%) | 110.28 | 109.08 | 8,415 |
| RGA | 186.52▲ | +4.04 (+2.21%) | 186.68 | 182.72 | 517,050 |
| RGCO | 19.23▲ | +0.33 (+1.75%) | 19.55 | 18.83 | 12,069 |
| RGEN | 157.14▲ | +0.08 (+0.05%) | 159.41 | 156.33 | 386,770 |
| RGF | 0.306▲ | +0.006 (+2.00%) | 0.33 | 0.295 | 345,863 |
| RGLS | 2.13▼ | -0.09 (-4.05%) | 2.31 | 2.09 | 222,754 |
| RGNX | 15.69▼ | -0.42 (-2.61%) | 16.26 | 15.32 | 574,896 |
| RGP | 11.27▲ | +0.22 (+1.99%) | 11.30 | 11.05 | 360,226 |
| RGS | 5.413▼ | -0.087 (-1.58%) | 5.8744 | 5.413 | 7,443 |
| RGT | 10.02▼ | -0.05 (-0.50%) | 10.12 | 10.02 | 3,100 |
| RGTI | 1.10▼ | -0.07 (-5.98%) | 1.155 | 1.06 | 3,651,183 |
| RH | 240.41▼ | -4.88 (-1.99%) | 246.63 | 238.28 | 491,280 |
| RHCB | 44.6831▲ | +0.0608 (+0.14%) | 44.6831 | 44.6831 | 0 |
| RHI | 70.23▲ | +0.67 (+0.96%) | 70.925 | 69.73 | 1,184,511 |
| RHP | 104.43▼ | -0.15 (-0.14%) | 105.51 | 103.78 | 488,512 |
| RHRX | 13.557▼ | -0.28 (-2.02%) | 13.58 | 13.557 | 1,700 |
| RHTX | 14.284▼ | -0.033 (-0.23%) | 14.284 | 14.284 | 100 |
| RICK | 51.64▲ | +1.62 (+3.24%) | 51.66 | 49.75 | 59,527 |
| RIET | 9.76▲ | +0.11 (+1.14%) | 9.76 | 9.62 | 28,525 |
| RIG | 5.67▲ | +0.12 (+2.16%) | 5.70 | 5.485 | 16,183,946 |
| RIGL | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.01 | 812,826 |
| RIGS | 22.5352▲ | +0.0327 (+0.15%) | 22.58 | 22.4809 | 10,804 |
| RILY | 19.99▲ | +0.24 (+1.22%) | 20.31 | 19.50 | 837,093 |
| RINC | 22.61▲ | +0.2937 (+1.32%) | 22.61 | 22.26 | 1,484 |
| RIOT | 9.13▲ | +0.84 (+10.13%) | 9.15 | 8.48 | 25,743,409 |
| RISN | 25.397▼ | -0.023 (-0.09%) | 25.397 | 25.33 | 700 |
| RITA | 17.6374▲ | +0.0579 (+0.33%) | 17.6374 | 17.6374 | 28 |
| RITM | 10.82▲ | +0.17 (+1.60%) | 10.85 | 10.60 | 2,233,231 |
| RIV | 11.47▲ | +0.12 (+1.06%) | 11.4899 | 11.37 | 60,622 |
| RIVN | 8.63▼ | -0.20 (-2.27%) | 8.89 | 8.57 | 26,728,624 |
| RJF | 123.60▲ | +1.64 (+1.34%) | 123.82 | 122.29 | 3,039,857 |
| RJMG | 20.5043▼ | -0.2953 (-1.42%) | 20.81 | 20.41 | 17,046 |
| RKDA | 2.06▲ | +0.1099 (+5.64%) | 2.0699 | 1.92 | 13,564 |
| RKLB | 3.55 | +0.00 (+0.00%) | 3.62 | 3.51 | 5,730,346 |
| RKT | 11.68▲ | +0.15 (+1.30%) | 11.70 | 11.40 | 1,853,738 |
| RL | 158.46▲ | +1.13 (+0.72%) | 159.80 | 156.91 | 876,397 |
| RLAY | 5.96▼ | -0.15 (-2.45%) | 6.335 | 5.92 | 2,368,178 |
| RLGT | 4.93 | +0.00 (+0.00%) | 5.015 | 4.89 | 115,259 |
| RLI | 140.21▲ | +3.12 (+2.28%) | 140.24 | 137.05 | 204,937 |