Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEF | 60.92▼ | -0.029 (-0.05%) | 61.28 | 60.88 | 3,157 |
| QDEL | 38.26▼ | -0.45 (-1.16%) | 39.12 | 38.095 | 1,039,115 |
| QDF | 62.32▼ | -0.03 (-0.05%) | 62.86 | 62.2941 | 18,421 |
| QDIV | 32.7162▲ | +0.0064 (+0.02%) | 32.7762 | 32.59 | 4,548 |
| QDPL | 34.25▼ | -0.05 (-0.15%) | 34.496 | 34.17 | 52,182 |
| QEFA | 72.8308▼ | -0.2692 (-0.37%) | 73.12 | 72.698 | 38,959 |
| QEMM | 56.1957▲ | +0.1457 (+0.26%) | 56.1957 | 56.18 | 521 |
| QFIN | 18.02▲ | +0.18 (+1.01%) | 18.4299 | 17.99 | 989,922 |
| QFLR | 25.29▼ | -0.13 (-0.51%) | 25.50 | 25.25 | 28,903 |
| QGEN | 39.47▲ | +0.24 (+0.61%) | 39.56 | 39.03 | 951,915 |
| QGRO | 79.67▼ | -0.4085 (-0.51%) | 80.6161 | 79.60 | 20,402 |
| QGRW | 39.37▼ | -0.24 (-0.61%) | 39.832 | 39.33 | 60,094 |
| QH | 0.6187▲ | +0.0043 (+0.70%) | 0.6187 | 0.565 | 40,571 |
| QINT | 47.5889▼ | -0.0753 (-0.16%) | 47.8316 | 47.5889 | 2,843 |
| QIPT | 3.48▼ | -0.13 (-3.60%) | 3.62 | 3.47 | 308,982 |
| QIS | 25.2913▼ | -0.0537 (-0.21%) | 25.65 | 25.26 | 9,910 |
| QLD | 79.13▼ | -0.98 (-1.22%) | 80.96 | 78.94 | 3,857,599 |
| QLGN | 0.3117▲ | +0.0143 (+4.81%) | 0.33 | 0.29 | 27,122 |
| QLTA | 46.06▼ | -0.10 (-0.22%) | 46.17 | 46.0244 | 112,536 |
| QLTY | 28.58▼ | -0.06 (-0.21%) | 28.835 | 28.55 | 467,685 |
| QLV | 58.291▼ | -0.0348 (-0.06%) | 58.53 | 58.22 | 3,902 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| QLYS | 162.84▲ | +0.09 (+0.06%) | 165.005 | 160.73 | 377,080 |
| QMCO | 0.4336▲ | +0.0236 (+5.76%) | 0.46 | 0.40 | 244,337 |
| QMID | 25.7307▼ | -0.1568 (-0.61%) | 25.7307 | 25.7274 | 1,640 |
| QMOM | 54.86▼ | -0.62 (-1.12%) | 56.0199 | 54.86 | 15,334 |
| QNCX | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.976 | 80,582 |
| QNRX | 0.72▼ | -0.0131 (-1.79%) | 0.7325 | 0.71 | 10,044 |
| QNST | 16.20▼ | -0.24 (-1.46%) | 16.42 | 16.00 | 346,670 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.1225▼ | -0.1634 (-0.60%) | 27.1225 | 27.1225 | 168 |
| QPX | 30.913▼ | -0.193 (-0.62%) | 31.07 | 30.913 | 2,400 |
| QQEW | 116.01▼ | -0.69 (-0.59%) | 117.17 | 115.92 | 43,700 |
| QQH | 52.13▼ | -0.33 (-0.63%) | 52.60 | 52.11 | 7,200 |
| QQJG | 21.01▼ | -0.12 (-0.57%) | 21.01 | 21.01 | 100 |
| QQMG | 28.91▼ | -0.202 (-0.69%) | 29.13 | 28.90 | 4,400 |
| QQQ | 423.41▼ | -2.43 (-0.57%) | 428.24 | 422.83 | 45,890,391 |
| QQQA | 40.76▼ | -0.25 (-0.61%) | 41.115 | 40.76 | 599 |
| QQQE | 83.53▼ | -0.44 (-0.52%) | 84.28 | 83.41 | 408,972 |
| QQQI | 49.08▼ | -0.28 (-0.57%) | 49.58 | 49.00 | 124,430 |
| QQQJ | 26.93▼ | -0.15 (-0.55%) | 27.275 | 26.925 | 76,700 |
| QQQM | 174.26▼ | -0.97 (-0.55%) | 176.1401 | 173.98 | 1,976,054 |
| QQQN | 27.53▼ | -0.16 (-0.58%) | 27.80 | 27.51 | 3,200 |
| QQQS | 23.95▼ | -0.28 (-1.16%) | 24.45 | 23.93 | 3,400 |
| QQQX | 22.90▼ | -0.10 (-0.43%) | 23.15 | 22.85 | 144,000 |
| QQQY | 15.30▼ | -0.09 (-0.58%) | 15.4399 | 15.30 | 281,151 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| QRFT | 46.0905▼ | -0.204 (-0.44%) | 46.15 | 46.0905 | 368 |
| QRMI | 17.0882▼ | -0.1118 (-0.65%) | 17.19 | 17.07 | 2,628 |
| QRTEA | 1.03▲ | +0.0489 (+4.98%) | 1.055 | 0.9673 | 1,686,839 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| QRVO | 107.84▼ | -2.11 (-1.92%) | 110.055 | 107.76 | 1,441,426 |
| QS | 5.45▼ | -0.11 (-1.98%) | 5.63 | 5.3707 | 6,599,635 |
| QSG | 3.49▼ | -0.03 (-0.85%) | 3.59 | 3.37 | 67,707 |
| QSI | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 768,738 |
| QSML | 24.1843▼ | -0.0971 (-0.40%) | 24.1843 | 24.14 | 1,387 |
| QSR | 71.36▲ | +0.63 (+0.89%) | 71.56 | 70.68 | 2,061,900 |
| QSWN | 19.37▼ | -0.162 (-0.83%) | 19.37 | 19.37 | 0 |
| QTEC | 177.92▼ | -1.81 (-1.01%) | 180.26 | 177.69 | 100,100 |
| QTR | 26.81▼ | -0.19 (-0.70%) | 27.0199 | 26.81 | 735 |
| QTRX | 15.79▲ | +0.04 (+0.25%) | 16.50 | 15.33 | 363,272 |
| QTUM | 56.3014▼ | -0.4286 (-0.76%) | 57.105 | 56.19 | 25,465 |
| QTWO | 49.81▼ | -0.28 (-0.56%) | 50.86 | 49.64 | 354,829 |
| QUAD | 4.51▼ | -0.08 (-1.74%) | 4.62 | 4.50 | 129,869 |
| QUBT | 0.77▼ | -0.026 (-3.27%) | 0.81 | 0.7526 | 632,994 |
| QUIK | 12.01▼ | -0.47 (-3.77%) | 12.665 | 11.85 | 280,231 |
| QURE | 4.71▲ | +0.04 (+0.86%) | 4.76 | 4.655 | 440,845 |
| QUS | 138.97▲ | +0.01 (+0.01%) | 139.85 | 138.721 | 23,350 |
| QVAL | 42.47▼ | -0.2084 (-0.49%) | 43.0299 | 42.4101 | 17,522 |
| QVML | 29.6949▼ | -0.106 (-0.36%) | 29.6949 | 29.69 | 183 |
| QVMM | 26.35▲ | +0.047 (+0.18%) | 26.74 | 26.35 | 1,194 |
| QVMS | 23.831▲ | +0.0047 (+0.02%) | 23.831 | 23.831 | 8 |
| QWLD | 114.716▼ | -0.177 (-0.15%) | 115.1405 | 114.61 | 3,388 |
| QYLD | 17.59▼ | -0.11 (-0.62%) | 17.79 | 17.57 | 7,682,500 |
| QYLE | 26.1078▼ | -0.2542 (-0.96%) | 26.1078 | 26.1078 | 99 |
| QYLG | 29.61▼ | -0.08 (-0.27%) | 29.87 | 29.56 | 17,500 |
| R | 107.17▼ | -1.61 (-1.48%) | 109.82 | 106.8837 | 294,434 |
| RA | 12.49▲ | +0.08 (+0.64%) | 12.5298 | 12.39 | 320,262 |
| RACE | 412.62▼ | -3.38 (-0.81%) | 417.90 | 410.34 | 216,083 |
| RAFE | 33.2337▼ | -0.0713 (-0.21%) | 33.4034 | 33.2005 | 3,500 |
| RAIL | 3.58▲ | +0.01 (+0.28%) | 3.70 | 3.53 | 35,379 |
| RAMP | 32.18▲ | +0.42 (+1.32%) | 32.54 | 31.83 | 408,497 |
| RAND | 13.87▲ | +0.04 (+0.29%) | 13.87 | 13.87 | 141 |
| RAPT | 7.93▼ | -0.11 (-1.37%) | 8.15 | 7.85 | 709,867 |
| RARE | 43.38▼ | -0.73 (-1.65%) | 44.80 | 43.32 | 768,249 |
| RAYD | 26.845▼ | -0.10 (-0.37%) | 26.93 | 26.83 | 600 |
| RAYE | 23.475▼ | -0.12 (-0.51%) | 23.665 | 23.44 | 13,200 |
| RAYS | 10.62▼ | -0.20 (-1.85%) | 10.6401 | 10.62 | 2,025 |
| RBA | 72.49▼ | -0.72 (-0.98%) | 73.53 | 72.09 | 526,786 |
| RBB | 16.95▲ | +0.30 (+1.80%) | 17.075 | 16.71 | 44,108 |
| RBBN | 2.58▲ | +0.01 (+0.39%) | 2.6475 | 2.54 | 540,796 |
| RBC | 242.79▼ | -3.75 (-1.52%) | 247.42 | 242.12 | 152,875 |
| RBCAA | 47.30▼ | -0.01 (-0.02%) | 48.48 | 46.8347 | 26,303 |
| RBKB | 7.70▼ | -0.02 (-0.26%) | 7.73 | 7.51 | 2,238 |
| RBLD | 59.58▼ | -0.14 (-0.23%) | 59.58 | 59.58 | 100 |
| RBLX | 35.55▼ | -0.82 (-2.25%) | 36.58 | 35.28 | 5,780,738 |
| RBOT | 0.279▲ | +0.002 (+0.72%) | 0.2907 | 0.27 | 211,198 |
| RBT | 0.3321▲ | +0.0093 (+2.88%) | 0.34 | 0.3143 | 159,460 |
| RC | 8.47 | +0.00 (+0.00%) | 8.56 | 8.42 | 1,065,173 |