Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 113.71▲ | +1.72 (+1.54%) | 114.24 | 112.80 | 6,837,389 |
| DISO | 20.4407▲ | +0.2407 (+1.19%) | 20.50 | 20.395 | 3,631 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.65 | 191,896 |
| DIT | 160.00▲ | +1.81 (+1.14%) | 168.00 | 153.4401 | 830 |
| DIVD | 32.71▲ | +0.284 (+0.88%) | 32.71 | 32.68 | 1,500 |
| DIVG | 27.7118▲ | +0.1648 (+0.60%) | 27.7118 | 27.7118 | 21 |
| DIVI | 31.44▲ | +0.32 (+1.03%) | 31.4451 | 31.1099 | 147,410 |
| DIVL | 20.2994▲ | +0.1094 (+0.54%) | 20.33 | 20.2994 | 1,503 |
| DIVO | 38.24▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 247,453 |
| DIVS | 26.5654▲ | +0.208 (+0.79%) | 26.6084 | 26.54 | 25,563 |
| DIVY | 25.958▲ | +0.1059 (+0.41%) | 26.11 | 25.83 | 1,440 |
| DIVZ | 29.3127▲ | +0.2811 (+0.97%) | 29.3561 | 29.22 | 4,174 |
| DJD | 46.88▲ | +0.30 (+0.64%) | 46.995 | 46.64 | 26,038 |
| DJIA | 22.14▲ | +0.03 (+0.14%) | 22.2814 | 22.11 | 10,150 |
| DK | 29.76▲ | +0.15 (+0.51%) | 29.81 | 29.15 | 782,153 |
| DKNG | 41.21▲ | +0.66 (+1.63%) | 41.85 | 40.87 | 7,082,825 |
| DKS | 206.09▲ | +7.42 (+3.73%) | 206.44 | 200.165 | 949,450 |
| DLA | 2.56▲ | +0.01 (+0.39%) | 2.6729 | 2.5501 | 2,507 |
| DLB | 79.16▲ | +0.35 (+0.44%) | 79.67 | 78.73 | 184,251 |
| DLHC | 10.87▼ | -0.23 (-2.07%) | 11.24 | 10.79 | 19,615 |
| DLN | 70.12▲ | +0.58 (+0.83%) | 70.20 | 69.71 | 79,121 |
| DLO | 14.53▲ | +0.14 (+0.97%) | 14.93 | 14.42 | 646,373 |
| DLPN | 1.205▼ | -0.005 (-0.41%) | 1.24 | 1.19 | 25,899 |
| DLR | 138.53▲ | +2.67 (+1.97%) | 138.89 | 135.72 | 1,320,373 |
| DLS | 63.7068▲ | +0.5968 (+0.95%) | 63.7999 | 63.181 | 16,504 |
| DLTH | 4.35▲ | +0.12 (+2.84%) | 4.40 | 4.23 | 30,924 |
| DLTR | 122.56▲ | +0.87 (+0.71%) | 122.65 | 121.37 | 2,164,909 |
| DLY | 15.214▲ | +0.054 (+0.36%) | 15.26 | 15.14 | 77,700 |
| DM | 0.8546▼ | -0.0017 (-0.20%) | 0.893 | 0.8435 | 1,704,175 |
| DMA | 7.13▲ | +0.05 (+0.71%) | 7.16 | 6.95 | 9,400 |
| DMAC | 2.42▼ | -0.09 (-3.59%) | 2.5599 | 2.4131 | 5,238 |
| DMAT | 15.36▼ | -0.29 (-1.85%) | 15.49 | 15.36 | 1,600 |
| DMB | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.96 | 57,300 |
| DMBS | 47.4179▲ | +0.1309 (+0.28%) | 47.4539 | 47.40 | 14,687 |
| DMCY | 25.1253▲ | +0.2201 (+0.88%) | 25.20 | 24.87 | 12,181 |
| DMF | 6.65▲ | +0.02 (+0.30%) | 6.68 | 6.62 | 27,600 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| DMRC | 22.22▼ | -0.37 (-1.64%) | 23.14 | 22.16 | 177,225 |
| DMTK | 0.616▲ | +0.0203 (+3.41%) | 0.65 | 0.58 | 168,697 |
| DMXF | 66.05▲ | +1.04 (+1.60%) | 66.08 | 65.41 | 9,700 |
| DNA | 0.8705▲ | +0.0277 (+3.29%) | 0.9328 | 0.835 | 55,623,942 |
| DNB | 9.31▲ | +0.12 (+1.31%) | 9.405 | 9.17 | 2,714,013 |
| DNL | 37.83▲ | +0.43 (+1.15%) | 37.83 | 37.48 | 97,974 |
| DNLI | 16.11▲ | +0.12 (+0.75%) | 16.80 | 16.02 | 1,080,081 |
| DNMR | 0.8485▲ | +0.0468 (+5.84%) | 0.925 | 0.7811 | 1,843,887 |
| DNN | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.9701 | 12,981,426 |
| DNP | 8.83▲ | +0.01 (+0.11%) | 8.93 | 8.80 | 646,600 |
| DNTH | 23.42▲ | +0.18 (+0.77%) | 24.43 | 23.22 | 178,121 |
| DNUT | 13.17▼ | -0.23 (-1.72%) | 13.545 | 13.13 | 2,233,255 |
| DO | 13.58▲ | +0.27 (+2.03%) | 13.61 | 13.195 | 1,531,942 |
| DOCN | 32.71▲ | +0.26 (+0.80%) | 33.00 | 31.8103 | 913,471 |
| DOCS | 24.58▼ | -0.21 (-0.85%) | 25.155 | 24.555 | 1,363,657 |
| DOCU | 56.71▲ | +0.87 (+1.56%) | 57.44 | 55.73 | 1,574,299 |
| DOGZ | 6.37▲ | +0.02 (+0.31%) | 6.685 | 6.35 | 12,113 |
| DOL | 50.9706▲ | +0.5523 (+1.10%) | 51.0299 | 50.6495 | 8,541 |
| DOMO | 7.50▲ | +0.03 (+0.40%) | 7.83 | 7.46 | 518,040 |
| DON | 46.78▲ | +0.30 (+0.65%) | 46.96 | 46.395 | 108,617 |
| DORM | 90.22▲ | +1.43 (+1.61%) | 90.33 | 88.82 | 80,850 |
| DOUG | 1.26 | +0.00 (+0.00%) | 1.30 | 1.21 | 1,143,673 |
| DOV | 172.29▲ | +2.01 (+1.18%) | 172.95 | 170.85 | 854,216 |
| DOW | 56.74▼ | -0.25 (-0.44%) | 57.1018 | 56.45 | 3,099,345 |
| DOX | 86.57▲ | +0.26 (+0.30%) | 86.92 | 85.13 | 394,691 |
| DPSI | 8.47▲ | +0.12 (+1.44%) | 8.59 | 8.19 | 5,535 |
| DPZ | 481.16▲ | +9.88 (+2.10%) | 483.51 | 471.605 | 663,590 |
| DQ | 23.01▲ | +0.72 (+3.23%) | 23.18 | 22.01 | 529,115 |
| DRCT | 6.93▼ | -0.24 (-3.35%) | 7.49 | 6.88 | 69,429 |
| DRD | 7.89▼ | -0.02 (-0.25%) | 8.0299 | 7.77 | 287,338 |
| DRH | 9.15▲ | +0.20 (+2.23%) | 9.16 | 8.89 | 2,623,244 |
| DRI | 155.90▲ | +1.35 (+0.87%) | 156.35 | 154.60 | 876,714 |
| DRIP | 8.61▼ | -0.09 (-1.03%) | 8.905 | 8.535 | 1,598,923 |
| DRIV | 22.76▲ | +0.26 (+1.16%) | 22.83 | 22.42 | 65,371 |
| DRMA | 0.3397▼ | -0.0117 (-3.33%) | 0.3555 | 0.3224 | 23,509 |
| DRN | 7.64▲ | +0.22 (+2.96%) | 7.71 | 7.422 | 1,027,790 |
| DRQ | 19.46▲ | +0.08 (+0.41%) | 19.57 | 19.17 | 305,447 |
| DRRX | 0.8434▲ | +0.0384 (+4.77%) | 0.8512 | 0.8011 | 30,898 |
| DRS | 21.31▲ | +0.36 (+1.72%) | 21.44 | 21.03 | 317,738 |
| DRTS | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.44 | 43,883 |
| DRUG | 1.12 | +0.00 (+0.00%) | 1.195 | 1.11 | 3,509 |
| DRUP | 48.0883▲ | +0.9663 (+2.05%) | 48.2417 | 47.98 | 4,603 |
| DSGR | 34.14▲ | +1.07 (+3.24%) | 34.34 | 33.25 | 50,814 |
| DSI | 96.38▲ | +1.14 (+1.20%) | 96.5749 | 95.63 | 102,012 |
| DSL | 12.21▲ | +0.06 (+0.49%) | 12.25 | 12.15 | 281,600 |
| DSM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.58 | 126,800 |
| DSMC | 35.34▲ | +0.46 (+1.32%) | 35.44 | 34.889 | 17,300 |
| DSP | 9.04▲ | +0.31 (+3.55%) | 9.19 | 8.76 | 153,919 |
| DSS | 1.7308▼ | -0.0392 (-2.21%) | 1.77 | 1.7308 | 4,824 |
| DSTL | 51.63▲ | +0.45 (+0.88%) | 51.7198 | 51.49 | 133,894 |
| DSTX | 23.771▲ | +0.157 (+0.66%) | 23.79 | 23.66 | 11,700 |
| DSU | 10.70▲ | +0.05 (+0.47%) | 10.72 | 10.66 | 84,000 |
| DTC | 1.89▲ | +0.07 (+3.85%) | 1.93 | 1.81 | 285,371 |
| DTCK | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.00 | 43,201 |
| DTD | 68.6056▲ | +0.4756 (+0.70%) | 68.7147 | 68.16 | 19,284 |
| DTEC | 39.8858▲ | +0.6218 (+1.58%) | 39.987 | 39.31 | 7,495 |
| DTIL | 10.23▲ | +0.55 (+5.68%) | 10.36 | 9.52 | 31,106 |
| DTRE | 38.13▲ | +0.43 (+1.14%) | 38.13 | 37.97 | 400 |
| DTSS | 7.32▼ | -0.18 (-2.40%) | 7.47 | 7.27 | 10,139 |
| DTST | 4.72▲ | +0.17 (+3.74%) | 4.90 | 4.462 | 66,548 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUG | 8.84▼ | -0.10 (-1.12%) | 9.0917 | 8.8376 | 122,522 |
| DUHP | 30.21▲ | +0.26 (+0.87%) | 30.275 | 30.0197 | 570,876 |