Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| USCL | 59.899▼ | -0.891 (-1.47%) | 60.11 | 59.899 | 1,915 |
| ESPO | 60.13▼ | -1.16 (-1.89%) | 60.66 | 60.05 | 6,762 |
| HAYN | 60.15▼ | -0.18 (-0.30%) | 60.54 | 60.15 | 259,040 |
| CVSE | 60.1812▼ | -0.7548 (-1.24%) | 60.1812 | 60.1812 | 76 |
| FSZ | 60.26▼ | -0.89 (-1.46%) | 60.6201 | 60.26 | 278 |
| KFY | 60.72▼ | -0.77 (-1.25%) | 61.26 | 60.32 | 369,652 |
| IPAC | 60.35▼ | -0.75 (-1.23%) | 61.0798 | 60.35 | 89,556 |
| RBLD | 60.35▼ | -0.88 (-1.44%) | 60.73 | 60.35 | 900 |
| CDL | 60.37▼ | -0.5943 (-0.97%) | 60.71 | 60.37 | 9,621 |
| JIG | 60.501▼ | -0.691 (-1.13%) | 61.14 | 60.501 | 3,900 |
| ENVA | 60.53▼ | -1.20 (-1.94%) | 62.41 | 60.52 | 346,069 |
| CWS | 60.65▼ | -0.82 (-1.33%) | 61.33 | 60.53 | 5,904 |
| RSPF | 60.5308▼ | -0.4592 (-0.75%) | 60.735 | 60.5308 | 5,241 |
| DAY | 61.37▼ | -0.61 (-0.98%) | 62.425 | 60.58 | 3,024,154 |
| NTNX | 60.70▼ | -1.57 (-2.52%) | 62.80 | 60.64 | 1,754,707 |
| CXT | 60.81▼ | -1.78 (-2.84%) | 62.365 | 60.74 | 272,904 |
| CATH | 60.82▼ | -1.11 (-1.79%) | 61.68 | 60.82 | 17,056 |
| XNAV | 60.825▼ | -0.943 (-1.53%) | 61.14 | 60.825 | 200 |
| JIRE | 60.85▼ | -0.94 (-1.52%) | 61.61 | 60.85 | 702,100 |
| CYTK | 61.32▼ | -1.21 (-1.94%) | 62.28 | 60.86 | 2,530,099 |
| GOLF | 60.98▼ | -1.18 (-1.90%) | 62.48 | 60.87 | 418,981 |
| PBE | 60.8724▼ | -0.5629 (-0.92%) | 61.395 | 60.87 | 20,318 |
| ZM | 61.10▼ | -2.22 (-3.51%) | 62.95 | 60.893 | 2,518,107 |
| DIM | 60.9344▼ | -0.7403 (-1.20%) | 61.5117 | 60.9344 | 3,128 |
| AVLV | 61.00▼ | -1.29 (-2.07%) | 61.97 | 61.00 | 340,966 |
| AADR | 61.0191▼ | -0.5309 (-0.86%) | 61.05 | 61.0191 | 228 |
| PZZA | 61.69▼ | -0.96 (-1.53%) | 62.90 | 61.151 | 668,664 |
| SCZ | 61.17▼ | -0.92 (-1.48%) | 61.88 | 61.17 | 1,162,745 |
| AXS | 61.33▼ | -0.68 (-1.10%) | 62.03 | 61.18 | 388,165 |
| GEF | 61.28▼ | -0.74 (-1.19%) | 62.21 | 61.20 | 140,915 |
| CATC | 61.37▼ | -1.29 (-2.06%) | 62.99 | 61.224 | 17,940 |
| AVIE | 61.234▼ | -0.711 (-1.15%) | 61.234 | 61.234 | 100 |
| UPRO | 61.40▼ | -3.04 (-4.72%) | 64.25 | 61.39 | 4,812,529 |
| QDEF | 61.4133▼ | -0.5658 (-0.91%) | 61.849 | 61.4133 | 5,884 |
| SSNC | 61.89▼ | -0.03 (-0.05%) | 62.24 | 61.45 | 1,186,755 |
| SPTM | 61.53▼ | -0.93 (-1.49%) | 62.40 | 61.505 | 408,076 |
| HACK | 61.62▼ | -1.22 (-1.94%) | 62.49 | 61.53 | 58,839 |
| WGO | 61.58▼ | -1.69 (-2.67%) | 62.88 | 61.53 | 467,071 |
| USCI | 61.6251▼ | -1.2649 (-2.01%) | 62.11 | 61.55 | 10,636 |
| GSSC | 61.58▼ | -1.10 (-1.75%) | 62.405 | 61.58 | 40,600 |
| ONEQ | 61.77▼ | -1.12 (-1.78%) | 62.89 | 61.61 | 289,460 |
| JTEK | 61.70▼ | -1.54 (-2.44%) | 63.2418 | 61.70 | 63,219 |
| LOWV | 61.7841▼ | -0.7196 (-1.15%) | 62.38 | 61.7841 | 7,523 |
| CNXN | 61.97▼ | -1.41 (-2.22%) | 63.4975 | 61.81 | 65,012 |
| DTM | 62.20▼ | -1.01 (-1.60%) | 64.17 | 61.81 | 1,491,761 |
| JHML | 61.81▼ | -1.01 (-1.61%) | 62.6284 | 61.81 | 20,508 |
| STC | 62.01▼ | -1.11 (-1.76%) | 62.95 | 61.83 | 134,794 |
| AVDE | 61.89▼ | -0.98 (-1.56%) | 62.68 | 61.89 | 332,900 |
| PB | 61.97▼ | -0.63 (-1.01%) | 62.95 | 61.94 | 553,014 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| HIDV | 62.0906▼ | -0.7387 (-1.18%) | 62.54 | 62.0906 | 577 |
| VWOB | 62.19▼ | -0.53 (-0.85%) | 62.51 | 62.14 | 278,900 |
| UYG | 62.22▼ | -1.20 (-1.89%) | 63.38 | 62.21 | 11,214 |
| MTDR | 62.30▼ | -3.85 (-5.82%) | 65.8587 | 62.24 | 1,594,243 |
| BILL | 62.36▼ | -0.66 (-1.05%) | 64.275 | 62.3033 | 1,692,032 |
| CDEI | 62.3078▼ | -0.7617 (-1.21%) | 62.3078 | 62.3078 | 0 |
| GEF.B | 62.48▼ | -1.43 (-2.24%) | 64.35 | 62.48 | 7,400 |
| QDF | 62.51▼ | -0.92 (-1.45%) | 63.366 | 62.51 | 32,886 |
| RFDI | 62.57▼ | -0.93 (-1.46%) | 63.31 | 62.57 | 2,692 |
| FYC | 62.71▼ | -1.31 (-2.05%) | 63.5716 | 62.71 | 7,799 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| CVLC | 62.8598▼ | -0.9002 (-1.41%) | 63.59 | 62.8598 | 743 |
| CFO | 62.898▼ | -0.895 (-1.40%) | 63.46 | 62.898 | 12,600 |
| EWY | 63.05▼ | -0.97 (-1.52%) | 63.72 | 63.015 | 2,734,746 |
| FNDB | 63.12▼ | -0.98 (-1.53%) | 63.86 | 63.10 | 19,013 |
| FLV | 63.121▼ | -0.689 (-1.08%) | 63.57 | 63.121 | 4,316 |
| FTNT | 63.18▼ | -1.12 (-1.74%) | 64.44 | 63.16 | 5,324,350 |
| TECH | 63.21▼ | -1.30 (-2.02%) | 64.78 | 63.16 | 1,329,624 |
| RFEU | 63.1694▼ | -1.7006 (-2.62%) | 63.1694 | 63.1694 | 47 |
| PJFV | 63.1787▼ | -0.6307 (-0.99%) | 63.1787 | 63.1787 | 25 |
| DPST | 63.26▼ | -3.22 (-4.84%) | 66.38 | 63.22 | 680,140 |
| UHAL | 63.23▼ | -1.67 (-2.57%) | 64.675 | 63.23 | 253,229 |
| PSP | 63.27▼ | -0.93 (-1.45%) | 64.04 | 63.27 | 62,317 |
| ZEUS | 63.57▼ | -3.28 (-4.91%) | 66.64 | 63.31 | 87,092 |
| ORA | 63.83▼ | -0.65 (-1.01%) | 63.995 | 63.32 | 374,235 |
| EMCB | 63.35▼ | -0.4481 (-0.70%) | 63.8597 | 63.35 | 867 |
| IYG | 63.49▼ | -0.85 (-1.32%) | 64.22 | 63.49 | 42,254 |
| LRGE | 63.5644▼ | -0.9256 (-1.44%) | 64.41 | 63.5644 | 7,708 |
| NVDS | 65.77▲ | +1.35 (+2.10%) | 65.83 | 63.58 | 814,000 |
| SPLV | 63.70▼ | -0.50 (-0.78%) | 64.07 | 63.70 | 2,245,800 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| EETH | 63.88▼ | -5.95 (-8.52%) | 66.20 | 63.84 | 72,421 |
| PSET | 63.88▼ | -1.18 (-1.81%) | 64.9125 | 63.88 | 2,984 |
| HXL | 64.21▼ | -1.22 (-1.86%) | 67.3321 | 63.99 | 1,715,832 |
| IHE | 64.06▲ | +0.32 (+0.50%) | 64.71 | 64.06 | 58,665 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| PHO | 64.21▼ | -0.67 (-1.03%) | 65.08 | 64.21 | 57,369 |
| BFOR | 64.2697▼ | -1.2295 (-1.88%) | 65.18 | 64.2697 | 3,386 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| CLMB | 64.46▼ | -3.35 (-4.94%) | 65.83 | 64.37 | 8,492 |
| AVDV | 64.48▼ | -1.23 (-1.87%) | 65.35 | 64.48 | 221,400 |
| VAL | 65.06▼ | -4.02 (-5.82%) | 68.96 | 64.52 | 1,585,889 |
| NATH | 64.61▼ | -0.44 (-0.68%) | 65.125 | 64.61 | 5,703 |
| KBH | 64.76▼ | -1.36 (-2.06%) | 65.865 | 64.73 | 931,422 |
| HHH | 65.16▼ | -0.44 (-0.67%) | 66.08 | 64.81 | 360,864 |
| GILD | 65.20▼ | -0.74 (-1.12%) | 65.635 | 64.82 | 7,101,698 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |