Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASUR | 6.92▼ | -0.07 (-1.00%) | 7.23 | 6.90 | 142,680 |
| ASX | 10.18▲ | +0.13 (+1.29%) | 10.23 | 10.00 | 6,176,843 |
| ASXC | 0.25 | +0.00 (+0.00%) | 0.2574 | 0.2499 | 912,552 |
| ASYS | 4.65▼ | -0.10 (-2.11%) | 4.78 | 4.60 | 40,365 |
| ATAI | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.80 | 1,049,274 |
| ATAT | 17.50▲ | +0.26 (+1.51%) | 17.77 | 17.40 | 328,566 |
| ATCH | 1.04▼ | -0.2219 (-17.58%) | 1.3699 | 0.9479 | 150,080 |
| ATEC | 12.79▲ | +0.25 (+1.99%) | 12.81 | 12.31 | 1,659,689 |
| ATEN | 13.18▲ | +0.24 (+1.85%) | 13.275 | 12.96 | 429,555 |
| ATER | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0401 | 45,455 |
| ATEX | 31.79▲ | +0.07 (+0.22%) | 32.33 | 31.42 | 119,708 |
| ATFV | 18.6674▲ | +0.1934 (+1.05%) | 18.6674 | 18.57 | 160 |
| ATGE | 46.84▲ | +0.51 (+1.10%) | 47.26 | 46.18 | 244,994 |
| ATGL | 2.86▲ | +0.9045 (+46.25%) | 3.44 | 1.96 | 185,083 |
| ATHA | 2.09▼ | -0.04 (-1.88%) | 2.17 | 2.075 | 128,081 |
| ATHM | 24.69▲ | +0.41 (+1.69%) | 24.85 | 24.19 | 331,615 |
| ATI | 49.76▼ | -0.80 (-1.58%) | 50.89 | 49.40 | 1,331,639 |
| ATIF | 0.9737▼ | -0.0163 (-1.65%) | 0.999 | 0.95 | 1,395 |
| ATIP | 4.0684▲ | +0.0384 (+0.95%) | 4.27 | 4.0101 | 4,346 |
| ATKR | 173.54▲ | +1.72 (+1.00%) | 175.30 | 172.50 | 817,111 |
| ATLC | 23.45▼ | -0.89 (-3.66%) | 24.29 | 23.205 | 26,198 |
| ATLO | 19.32▲ | +0.17 (+0.89%) | 19.52 | 19.04 | 5,411 |
| ATLX | 13.52▼ | -0.36 (-2.59%) | 14.3076 | 13.20 | 60,253 |
| ATMU | 30.79▼ | -0.08 (-0.26%) | 31.31 | 30.33 | 2,076,580 |
| ATNF | 1.80▼ | -0.0201 (-1.10%) | 1.9999 | 1.76 | 31,756 |
| ATNI | 28.07▼ | -0.25 (-0.88%) | 28.53 | 27.97 | 69,080 |
| ATNM | 7.17▲ | +0.32 (+4.67%) | 7.34 | 6.82 | 192,609 |
| ATOM | 5.46▼ | -0.24 (-4.21%) | 5.72 | 5.35 | 222,210 |
| ATOS | 1.42▲ | +0.05 (+3.65%) | 1.47 | 1.32 | 1,020,568 |
| ATPC | 0.2495▲ | +0.0005 (+0.20%) | 0.254 | 0.2489 | 43,272 |
| ATR | 140.32▲ | +0.98 (+0.70%) | 141.15 | 139.25 | 298,792 |
| ATRA | 0.6974▲ | +0.0364 (+5.51%) | 0.7053 | 0.6632 | 856,889 |
| ATRC | 22.71▼ | -0.49 (-2.11%) | 23.21 | 22.27 | 684,145 |
| ATRI | 399.83▼ | -2.52 (-0.63%) | 424.72 | 399.83 | 30,914 |
| ATRO | 16.32▲ | +0.30 (+1.87%) | 16.40 | 15.98 | 146,860 |
| ATS | 31.52▲ | +0.43 (+1.38%) | 31.90 | 30.98 | 127,267 |
| ATSG | 12.83▲ | +0.19 (+1.50%) | 12.93 | 12.57 | 367,704 |
| ATUS | 1.92▼ | -0.05 (-2.54%) | 2.01 | 1.90 | 1,027,282 |
| ATXG | 0.9003▼ | -0.0031 (-0.34%) | 0.9055 | 0.88 | 4,851 |
| ATXI | 0.1301▲ | +0.0001 (+0.08%) | 0.1375 | 0.114 | 1,608,604 |
| ATXS | 9.80▲ | +0.05 (+0.51%) | 10.01 | 9.53 | 1,527,907 |
| AU | 22.03▼ | -1.81 (-7.59%) | 22.43 | 21.645 | 4,175,840 |
| AUBN | 16.93▲ | +0.09 (+0.53%) | 16.93 | 16.7339 | 1,436 |
| AUDC | 10.52▲ | +0.10 (+0.96%) | 10.69 | 10.275 | 28,036 |
| AUGT | 27.0528▲ | +0.1532 (+0.57%) | 27.10 | 27.00 | 2,394 |
| AUGW | 26.7471▲ | +0.1428 (+0.54%) | 26.81 | 26.65 | 182,133 |
| AUGX | 2.99 | +0.00 (+0.00%) | 3.11 | 2.945 | 182,445 |
| AUID | 7.69▼ | -0.01 (-0.13%) | 8.25 | 7.40 | 52,033 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| AUPH | 5.05▲ | +0.06 (+1.20%) | 5.06 | 4.92 | 1,167,172 |
| AUR | 2.75▼ | -0.05 (-1.79%) | 2.83 | 2.73 | 4,610,258 |
| AURA | 7.09▼ | -0.10 (-1.39%) | 7.25 | 7.04 | 107,613 |
| AUSF | 39.45▲ | +0.19 (+0.48%) | 39.63 | 39.24 | 31,325 |
| AUST | 0.9699▼ | -0.1701 (-14.92%) | 1.1272 | 0.94 | 109,707 |
| AUTL | 4.56▲ | +0.04 (+0.88%) | 4.65 | 4.475 | 1,153,999 |
| AUUD | 1.85▼ | -0.08 (-4.15%) | 1.9299 | 1.77 | 89,088 |
| AUVI | 0.5911▼ | -0.0614 (-9.41%) | 0.693 | 0.571 | 281,320 |
| AVAH | 2.27▼ | -0.02 (-0.87%) | 2.35 | 2.21 | 41,200 |
| AVBP | 15.90▲ | +0.40 (+2.58%) | 16.605 | 15.60 | 113,851 |
| AVD | 11.07▼ | -0.04 (-0.36%) | 11.21 | 11.01 | 150,932 |
| AVDE | 61.91▲ | +0.64 (+1.04%) | 62.085 | 61.45 | 204,300 |
| AVDS | 51.4426▲ | +0.4398 (+0.86%) | 51.4426 | 51.2999 | 709 |
| AVDV | 64.40▲ | +0.38 (+0.59%) | 64.68 | 64.021 | 210,300 |
| AVDX | 11.77▲ | +0.32 (+2.79%) | 11.805 | 11.60 | 1,442,065 |
| AVEE | 52.3811▲ | +0.3459 (+0.66%) | 52.3811 | 52.0802 | 9,291 |
| AVEM | 57.02▲ | +0.47 (+0.83%) | 57.1299 | 56.4385 | 196,960 |
| AVES | 46.8125▲ | +0.2925 (+0.63%) | 46.8198 | 46.5105 | 26,608 |
| AVGE | 66.96▲ | +0.58 (+0.87%) | 67.27 | 66.43 | 23,261 |
| AVGO | 1,224.46▲ | +19.75 (+1.64%) | 1,233.20 | 1,200.54 | 2,516,218 |
| AVGV | 58.221▲ | +0.47 (+0.81%) | 58.415 | 57.80 | 14,645 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIE | 61.768▲ | +0.274 (+0.45%) | 61.812 | 61.768 | 100 |
| AVIG | 40.185▲ | +0.065 (+0.16%) | 40.19 | 40.12 | 46,800 |
| AVIR | 3.67▼ | -0.05 (-1.34%) | 3.76 | 3.66 | 345,154 |
| AVIV | 52.9906▲ | +0.5452 (+1.04%) | 53.0899 | 52.6053 | 11,758 |
| AVK | 11.48▲ | +0.12 (+1.06%) | 11.48 | 11.35 | 77,900 |
| AVLC | 58.83▲ | +0.5432 (+0.93%) | 58.83 | 58.449 | 7,917 |
| AVLV | 61.64▲ | +0.48 (+0.78%) | 62.045 | 61.1506 | 221,121 |
| AVMA | 54.9197▲ | +0.3433 (+0.63%) | 54.9197 | 54.9197 | 213 |
| AVMC | 58.3343▲ | +0.5495 (+0.95%) | 58.63 | 58.3343 | 1,217 |
| AVMU | 46.201▼ | -0.019 (-0.04%) | 46.25 | 46.20 | 4,800 |
| AVMV | 58.7349▲ | +0.4849 (+0.83%) | 59.07 | 58.25 | 5,038 |
| AVNM | 54.9572▲ | +0.5004 (+0.92%) | 55.065 | 54.9496 | 1,049 |
| AVNS | 18.95▲ | +0.24 (+1.28%) | 19.16 | 18.635 | 185,786 |
| AVNV | 55.7235▲ | +0.4578 (+0.83%) | 55.7235 | 55.7235 | 31 |
| AVNW | 32.86 | +0.00 (+0.00%) | 33.08 | 32.34 | 36,127 |
| AVO | 11.37▼ | -0.17 (-1.47%) | 11.545 | 11.31 | 151,887 |
| AVPT | 7.74▲ | +0.05 (+0.65%) | 7.78 | 7.65 | 460,401 |
| AVRE | 39.397▲ | +0.347 (+0.89%) | 39.4897 | 39.13 | 38,766 |
| AVRO | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 52,538 |
| AVSC | 48.8771▲ | +0.3771 (+0.78%) | 49.1654 | 48.55 | 44,987 |
| AVSD | 54.8879▲ | +0.5796 (+1.07%) | 54.9536 | 54.71 | 668 |
| AVSE | 48.1601▲ | +0.5383 (+1.13%) | 48.21 | 47.65 | 2,476 |
| AVSF | 45.84▲ | +0.041 (+0.09%) | 45.84 | 45.80 | 35,500 |
| AVSU | 57.90▲ | +0.51 (+0.89%) | 58.23 | 57.48 | 10,594 |
| AVT | 47.38▲ | +0.72 (+1.54%) | 47.74 | 46.76 | 479,148 |
| AVTE | 22.17▲ | +0.12 (+0.54%) | 22.865 | 21.35 | 109,562 |
| AVTR | 24.41▲ | +0.31 (+1.29%) | 24.59 | 24.045 | 5,532,766 |
| AVUS | 85.30▲ | +0.71 (+0.84%) | 85.815 | 84.69 | 1,242,800 |
| AVUV | 88.88▲ | +0.82 (+0.93%) | 89.479 | 87.77 | 586,600 |