Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APVO | 0.6826▼ | -0.0536 (-7.28%) | 0.749 | 0.68 | 573,788 |
| AQB | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.72 | 3,750 |
| AQMS | 0.4821▼ | -0.0359 (-6.93%) | 0.532 | 0.466 | 366,008 |
| AQST | 3.90▼ | -0.38 (-8.88%) | 4.2799 | 3.90 | 2,137,352 |
| AQWA | 17.01▼ | -0.07 (-0.41%) | 17.03 | 17.01 | 410 |
| ARAY | 2.20▼ | -0.02 (-0.90%) | 2.225 | 2.16 | 293,900 |
| ARB | 26.67▼ | -0.02 (-0.07%) | 26.67 | 26.63 | 1,304 |
| ARBB | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.0703 | 60,367 |
| ARBE | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.80 | 28,161 |
| ARBK | 1.51▼ | -0.05 (-3.21%) | 1.5834 | 1.45 | 211,417 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| ARCT | 26.98▼ | -0.95 (-3.40%) | 28.38 | 26.585 | 266,354 |
| ARDC | 13.82▼ | -0.02 (-0.14%) | 13.99 | 13.79 | 144,700 |
| ARDX | 6.43▲ | +0.04 (+0.63%) | 6.66 | 6.385 | 5,456,420 |
| ARE | 119.65▲ | +0.16 (+0.13%) | 119.825 | 116.885 | 879,340 |
| AREN | 0.6759▼ | -0.0035 (-0.52%) | 0.678 | 0.65 | 7,620 |
| ARGT | 54.53▼ | -1.31 (-2.35%) | 56.33 | 54.39 | 57,227 |
| ARGX | 375.00▼ | -0.08 (-0.02%) | 380.85 | 372.68 | 202,220 |
| ARHS | 14.06▼ | -0.65 (-4.42%) | 15.035 | 14.06 | 1,234,109 |
| ARI | 10.84▼ | -0.17 (-1.54%) | 10.98 | 10.77 | 588,598 |
| ARKF | 27.72▼ | -0.47 (-1.67%) | 28.36 | 27.595 | 457,054 |
| ARKK | 43.90▲ | +0.03 (+0.07%) | 44.83 | 43.46 | 10,275,509 |
| ARKO | 4.37▼ | -0.07 (-1.58%) | 4.435 | 4.31 | 369,582 |
| ARKR | 13.81▲ | +0.18 (+1.32%) | 13.81 | 13.81 | 87 |
| ARKW | 75.92▼ | -0.43 (-0.56%) | 77.56 | 75.26 | 218,907 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| ARLO | 11.03▲ | +0.10 (+0.91%) | 11.07 | 10.86 | 1,070,997 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| ARMP | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.39 | 4,871 |
| AROC | 19.84▼ | -0.11 (-0.55%) | 20.12 | 19.7001 | 889,220 |
| AROW | 22.97▼ | -0.18 (-0.78%) | 23.11 | 22.64 | 39,021 |
| ARP | 26.642▲ | +0.021 (+0.08%) | 26.67 | 26.642 | 200 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| ARQT | 8.75▲ | +0.01 (+0.11%) | 9.10 | 8.74 | 2,001,981 |
| ARR | 18.73▼ | -0.26 (-1.37%) | 18.91 | 18.61 | 1,150,864 |
| ARRY | 12.23▲ | +0.29 (+2.43%) | 12.275 | 11.60 | 5,425,402 |
| ARTL | 1.3418▲ | +0.0318 (+2.43%) | 1.3418 | 1.28 | 5,411 |
| ARTNA | 34.89▼ | -0.07 (-0.20%) | 35.085 | 34.49 | 26,567 |
| ARTW | 1.97▼ | -0.0222 (-1.11%) | 1.9999 | 1.96 | 4,439 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| ARVR | 33.7298▲ | +0.161 (+0.48%) | 33.76 | 33.66 | 2,378 |
| ARWR | 23.29▼ | -0.49 (-2.06%) | 23.76 | 22.89 | 813,628 |
| AS | 14.33▲ | +0.19 (+1.34%) | 14.44 | 14.06 | 962,329 |
| ASAI | 13.40 | +0.00 (+0.00%) | 13.49 | 12.96 | 328,710 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| ASET | 30.34▼ | -0.1063 (-0.35%) | 30.3601 | 30.2241 | 1,425 |
| ASG | 5.14▼ | -0.02 (-0.39%) | 5.18 | 5.12 | 89,400 |
| ASGI | 17.31▲ | +0.12 (+0.70%) | 17.31 | 17.126 | 50,000 |
| ASHR | 23.99▼ | -0.01 (-0.04%) | 24.02 | 23.94 | 3,763,174 |
| ASHS | 25.8504▲ | +0.1884 (+0.73%) | 25.86 | 25.70 | 2,305 |
| ASIA | 24.915▲ | +0.1087 (+0.44%) | 24.915 | 24.8701 | 13,675 |
| ASIX | 26.64▼ | -0.53 (-1.95%) | 27.1589 | 26.40 | 90,034 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| ASLN | 0.47▲ | +0.001 (+0.21%) | 0.4986 | 0.4501 | 1,035,372 |
| ASMB | 13.48▲ | +0.21 (+1.58%) | 13.48 | 13.05 | 5,652 |
| ASML | 892.32▼ | -9.25 (-1.03%) | 915.00 | 881.97 | 860,000 |
| ASND | 143.18▼ | -1.65 (-1.14%) | 146.40 | 141.01 | 244,224 |
| ASNS | 0.796▲ | +0.0206 (+2.66%) | 0.7998 | 0.72 | 2,463 |
| ASO | 59.06▼ | -0.21 (-0.35%) | 60.18 | 58.79 | 855,537 |
| ASPI | 3.34▲ | +0.14 (+4.37%) | 3.44 | 3.19 | 455,744 |
| ASPS | 1.70▲ | +0.04 (+2.41%) | 1.82 | 1.62 | 72,737 |
| ASRT | 0.8656▼ | -0.0439 (-4.83%) | 0.9046 | 0.8486 | 798,753 |
| ASST | 0.391▼ | -0.0066 (-1.66%) | 0.40 | 0.381 | 37,283 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| ASTL | 7.71▼ | -0.17 (-2.16%) | 7.96 | 7.6525 | 240,004 |
| ASTS | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.12 | 1,520,846 |
| ASUR | 7.20▲ | +0.17 (+2.42%) | 7.21 | 7.03 | 210,435 |
| ASX | 10.37▲ | +0.05 (+0.48%) | 10.48 | 10.225 | 6,093,896 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| ASYS | 4.87▲ | +0.11 (+2.31%) | 4.8999 | 4.7301 | 15,576 |
| ATAI | 1.87▼ | -0.10 (-5.08%) | 1.96 | 1.845 | 842,720 |
| ATCH | 1.12▲ | +0.0201 (+1.83%) | 1.12 | 1.09 | 4,034 |
| ATEC | 12.74▼ | -0.19 (-1.47%) | 13.08 | 12.545 | 1,273,099 |
| ATER | 2.27▲ | +0.07 (+3.18%) | 2.3425 | 2.14 | 132,108 |
| ATEX | 32.16▲ | +0.55 (+1.74%) | 32.86 | 31.39 | 152,585 |
| ATFV | 19.0376▼ | -0.1764 (-0.92%) | 19.1443 | 19.0376 | 2,505 |
| ATGE | 47.21▲ | +0.17 (+0.36%) | 47.40 | 46.50 | 340,375 |
| ATGL | 2.60▼ | -0.08 (-2.99%) | 2.81 | 2.1993 | 24,112 |
| ATHA | 2.01▼ | -0.03 (-1.47%) | 2.10 | 2.00 | 79,151 |
| ATHM | 25.23▲ | +0.49 (+1.98%) | 25.25 | 24.735 | 505,017 |
| ATI | 49.22▲ | +0.12 (+0.24%) | 49.45 | 48.15 | 1,124,348 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| ATIP | 4.0601▲ | +0.01 (+0.25%) | 4.10 | 4.0601 | 977 |
| ATKR | 179.11▼ | -0.87 (-0.48%) | 183.565 | 176.81 | 369,796 |
| ATLC | 24.88▲ | +0.62 (+2.56%) | 25.6333 | 24.00 | 10,848 |
| ATLO | 19.33▼ | -0.17 (-0.87%) | 19.50 | 19.25 | 11,661 |
| ATLX | 13.65▼ | -0.67 (-4.68%) | 14.38 | 13.61 | 41,664 |
| ATMU | 30.75▼ | -0.26 (-0.84%) | 31.198 | 30.37 | 3,401,148 |
| ATNF | 1.82▼ | -0.08 (-4.21%) | 1.95 | 1.76 | 16,708 |
| ATNI | 28.72▲ | +0.46 (+1.63%) | 28.76 | 27.88 | 61,538 |
| ATNM | 7.06▲ | +0.10 (+1.44%) | 7.32 | 6.8809 | 153,433 |
| ATOM | 5.70▲ | +0.07 (+1.24%) | 5.765 | 5.53 | 99,926 |
| ATOS | 1.50▲ | +0.01 (+0.67%) | 1.595 | 1.48 | 2,338,056 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| ATRC | 23.05▼ | -0.12 (-0.52%) | 23.58 | 22.895 | 419,955 |
| ATRO | 16.46▼ | -0.33 (-1.97%) | 16.98 | 16.35 | 115,078 |