Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEK | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.21 | 25,020 |
| CHGG | 6.81▼ | -0.02 (-0.29%) | 6.905 | 6.63 | 2,097,967 |
| CHGX | 34.70▲ | +0.109 (+0.32%) | 34.789 | 34.59 | 9,200 |
| CHH | 119.06▲ | +1.92 (+1.64%) | 120.61 | 117.07 | 591,445 |
| CHI | 11.03▼ | -0.07 (-0.63%) | 11.19 | 10.95 | 130,300 |
| CHKP | 161.00▲ | +0.20 (+0.12%) | 161.94 | 160.22 | 1,035,022 |
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| CHNR | 0.9801▼ | -0.0599 (-5.76%) | 1.05 | 0.9599 | 176,985 |
| CHPS | 30.72▲ | +0.48 (+1.59%) | 31.09 | 30.521 | 2,264 |
| CHPT | 1.29▼ | -0.05 (-3.73%) | 1.39 | 1.29 | 9,678,842 |
| CHRS | 2.02▼ | -0.16 (-7.34%) | 2.2101 | 2.02 | 879,713 |
| CHRW | 70.94▲ | +0.59 (+0.84%) | 70.98 | 69.66 | 1,136,010 |
| CHT | 38.24▼ | -0.35 (-0.91%) | 38.55 | 38.1049 | 102,191 |
| CHTR | 264.70▼ | -1.61 (-0.60%) | 264.82 | 260.4801 | 1,131,572 |
| CHUY | 30.53▼ | -0.24 (-0.78%) | 31.19 | 30.48 | 59,238 |
| CHW | 6.345▲ | +0.005 (+0.08%) | 6.395 | 6.3241 | 73,376 |
| CHWY | 15.09▼ | -0.51 (-3.27%) | 15.65 | 15.07 | 8,793,439 |
| CHX | 34.65▼ | -0.45 (-1.28%) | 35.22 | 34.29 | 2,455,416 |
| CHY | 11.39▼ | -0.05 (-0.44%) | 11.54 | 11.34 | 102,700 |
| CI | 352.28▼ | -0.37 (-0.10%) | 353.99 | 350.06 | 1,120,735 |
| CIB | 32.07▼ | -0.55 (-1.69%) | 32.65 | 31.89 | 532,668 |
| CIBR | 54.58▲ | +0.26 (+0.48%) | 54.8786 | 54.2043 | 570,962 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| CIEN | 45.04▲ | +0.32 (+0.72%) | 45.525 | 44.87 | 1,459,693 |
| CIF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 17,300 |
| CIG | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.43 | 1,863,711 |
| CIGI | 109.00▼ | -0.91 (-0.83%) | 110.29 | 106.78 | 210,498 |
| CII | 18.55▼ | -0.15 (-0.80%) | 18.78 | 18.53 | 84,500 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.86 | 303,299 |
| CIL | 41.84▼ | -0.25 (-0.59%) | 41.8555 | 41.8132 | 1,170 |
| CIM | 4.16▼ | -0.02 (-0.48%) | 4.175 | 4.10 | 918,564 |
| CING | 0.87▼ | -0.0087 (-0.99%) | 0.8975 | 0.85 | 23,528 |
| CINT | 3.91 | +0.00 (+0.00%) | 3.97 | 3.91 | 11,757 |
| CIO | 4.57▼ | -0.05 (-1.08%) | 4.66 | 4.53 | 163,245 |
| CISO | 1.20▲ | +0.09 (+8.11%) | 1.2699 | 1.12 | 240,559 |
| CISS | 1.43▲ | +0.175 (+13.94%) | 1.49 | 1.26 | 1,802,916 |
| CIVI | 73.56▲ | +0.27 (+0.37%) | 73.88 | 72.46 | 1,160,655 |
| CIX | 32.27▲ | +0.41 (+1.29%) | 32.8199 | 31.86 | 4,969 |
| CIZ | 30.42▼ | -0.11 (-0.36%) | 30.49 | 30.34 | 5,400 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| CJJD | 2.8601▼ | -0.0698 (-2.38%) | 2.93 | 2.8401 | 4,555 |
| CKPT | 1.44▲ | +0.005 (+0.35%) | 1.48 | 1.42 | 184,922 |
| CLAR | 6.30▲ | +0.15 (+2.44%) | 6.32 | 6.14 | 112,753 |
| CLB | 16.53▼ | -0.46 (-2.71%) | 16.96 | 16.52 | 412,749 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.86 | 10.56 | 460,786 |
| CLCO | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.83 | 160,296 |
| CLDI | 0.1579▼ | -0.0091 (-5.45%) | 0.165 | 0.151 | 981,418 |
| CLDL | 9.71▼ | -0.02 (-0.21%) | 9.86 | 9.608 | 6,700 |
| CLDT | 9.38▼ | -0.13 (-1.37%) | 9.50 | 9.37 | 225,649 |
| CLDX | 37.02▼ | -0.75 (-1.99%) | 38.00 | 36.96 | 394,653 |
| CLF | 18.32▼ | -0.23 (-1.24%) | 18.82 | 18.15 | 14,393,287 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| CLIA | 18.2475▲ | +0.1627 (+0.90%) | 18.395 | 18.10 | 2,106 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| CLLS | 2.50▼ | -0.1197 (-4.57%) | 2.5701 | 2.48 | 39,301 |
| CLM | 7.29▲ | +0.01 (+0.14%) | 7.35 | 7.26 | 858,876 |
| CLMB | 66.74▼ | -0.24 (-0.36%) | 66.74 | 66.35 | 5,731 |
| CLNE | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.215 | 1,268,408 |
| CLNN | 0.337▲ | +0.0019 (+0.57%) | 0.34 | 0.325 | 315,189 |
| CLNR | 22.3843▲ | +0.2766 (+1.25%) | 22.47 | 22.30 | 3,330 |
| CLOD | 25.8228▲ | +0.0653 (+0.25%) | 25.98 | 25.8228 | 2,295 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 300 |
| CLOU | 20.59▼ | -0.04 (-0.19%) | 20.73 | 20.45 | 216,155 |
| CLOV | 0.65▲ | +0.0201 (+3.19%) | 0.6652 | 0.623 | 3,987,280 |
| CLPR | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.05 | 42,699 |
| CLPS | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.8989 | 19,672 |
| CLPT | 5.32▼ | -0.18 (-3.27%) | 5.52 | 5.27 | 59,294 |
| CLRB | 3.06▼ | -0.05 (-1.61%) | 3.175 | 3.00 | 1,043,212 |
| CLRO | 0.9327▲ | +0.0008 (+0.09%) | 0.9534 | 0.9032 | 80,041 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| CLSD | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.29 | 201,427 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| CLST | 11.7622▲ | +0.0014 (+0.01%) | 11.775 | 11.75 | 16,606 |
| CLVR | 3.93▲ | +0.05 (+1.29%) | 4.23 | 3.90 | 6,065 |
| CLVT | 7.11▼ | -0.03 (-0.42%) | 7.18 | 7.09 | 2,101,549 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| CM | 47.54▼ | -0.48 (-1.00%) | 48.00 | 47.38 | 849,996 |
| CMAX | 3.26▼ | -0.23 (-6.59%) | 4.04 | 3.11 | 175,555 |
| CMBM | 3.43▼ | -0.04 (-1.15%) | 3.4938 | 3.38 | 71,111 |
| CMBS | 46.11 | +0.00 (+0.00%) | 46.12 | 45.96 | 21,773 |
| CMC | 53.70▼ | -0.75 (-1.38%) | 55.00 | 53.43 | 687,764 |
| CMCL | 10.03▼ | -0.10 (-0.99%) | 10.15 | 9.67 | 91,660 |
| CMCO | 41.76▲ | +0.24 (+0.58%) | 41.865 | 41.21 | 149,601 |
| CMCSA | 40.21▼ | -0.15 (-0.37%) | 40.34 | 39.82 | 19,580,987 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| CMF | 56.89▼ | -0.03 (-0.05%) | 56.90 | 56.82 | 140,650 |
| CMI | 292.34▼ | -0.36 (-0.12%) | 295.44 | 290.31 | 760,671 |
| CMLS | 2.70 | +0.00 (+0.00%) | 2.745 | 2.63 | 46,983 |
| CMMB | 0.67 | +0.00 (+0.00%) | 0.68 | 0.65 | 3,424 |
| CMP | 12.78▼ | -0.43 (-3.26%) | 13.27 | 12.76 | 780,130 |
| CMPO | 6.60▼ | -0.01 (-0.15%) | 6.63 | 6.42 | 83,597 |
| CMPR | 89.38▼ | -1.52 (-1.67%) | 92.5599 | 89.215 | 125,749 |
| CMPS | 8.10▼ | -0.15 (-1.82%) | 8.38 | 7.885 | 887,437 |
| CMPX | 1.48▼ | -0.04 (-2.63%) | 1.59 | 1.44 | 147,907 |
| CMRX | 0.906▼ | -0.0193 (-2.09%) | 0.93 | 0.90 | 88,247 |
| CMTG | 8.87▼ | -0.12 (-1.33%) | 8.89 | 8.69 | 200,715 |
| CMTL | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.58 | 1,186,106 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| CNBS | 5.18▲ | +0.06 (+1.17%) | 5.2099 | 5.06 | 8,160 |
| CNCR | 14.23▼ | -0.25 (-1.73%) | 14.525 | 14.23 | 2,093 |