Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 26.86▲ | +0.21 (+0.79%) | 26.93 | 26.62 | 17,315 |
| ALE | 58.49▲ | +0.62 (+1.07%) | 58.865 | 57.85 | 265,478 |
| ALEC | 5.09▲ | +0.02 (+0.39%) | 5.27 | 5.05 | 413,028 |
| ALEX | 15.76▲ | +0.12 (+0.77%) | 15.87 | 15.63 | 269,600 |
| ALG | 204.85▼ | -1.76 (-0.85%) | 208.61 | 204.215 | 58,430 |
| ALGM | 26.41▼ | -0.77 (-2.83%) | 26.94 | 26.0725 | 1,531,971 |
| ALGN | 301.34▲ | +1.20 (+0.40%) | 307.93 | 298.23 | 391,238 |
| ALGS | 0.7931▲ | +0.0061 (+0.78%) | 0.825 | 0.758 | 239,328 |
| ALGT | 61.77▲ | +0.51 (+0.83%) | 63.40 | 61.70 | 234,481 |
| ALIM | 3.44▼ | -0.11 (-3.10%) | 3.6599 | 3.27 | 56,785 |
| ALIT | 9.01▼ | -0.03 (-0.33%) | 9.17 | 8.99 | 3,226,738 |
| ALKS | 23.76▼ | -0.25 (-1.04%) | 24.14 | 23.62 | 1,798,839 |
| ALLE | 124.84▼ | -0.94 (-0.75%) | 126.825 | 124.605 | 421,263 |
| ALLK | 1.06 | +0.00 (+0.00%) | 1.12 | 1.025 | 424,752 |
| ALLO | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.45 | 1,245,819 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.28 | 888,688 |
| ALLT | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.08 | 6,094 |
| ALNT | 29.10▼ | -0.10 (-0.34%) | 29.915 | 28.96 | 64,300 |
| ALNY | 145.16▼ | -0.16 (-0.11%) | 146.47 | 144.23 | 398,914 |
| ALOT | 16.87▲ | +0.19 (+1.14%) | 17.09 | 16.49 | 4,920 |
| ALRM | 64.30▲ | +0.05 (+0.08%) | 65.00 | 63.80 | 199,033 |
| ALRN | 5.00▲ | +0.75 (+17.65%) | 7.42 | 4.51 | 1,755,029 |
| ALRS | 19.90▼ | -0.02 (-0.10%) | 20.19 | 19.82 | 41,394 |
| ALSN | 79.39▼ | -0.39 (-0.49%) | 80.64 | 79.025 | 520,741 |
| ALT | 6.89▼ | -0.15 (-2.13%) | 7.26 | 6.85 | 3,214,709 |
| ALTG | 11.64▼ | -0.04 (-0.34%) | 11.85 | 11.54 | 161,048 |
| ALTI | 4.63▲ | +0.06 (+1.31%) | 4.72 | 4.45 | 109,924 |
| ALTL | 33.54▲ | +0.11 (+0.33%) | 33.604 | 33.425 | 38,458 |
| ALTM | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.67 | 8,481,120 |
| ALTO | 1.91▼ | -0.05 (-2.55%) | 2.0093 | 1.90 | 344,840 |
| ALTR | 80.77▲ | +0.21 (+0.26%) | 82.80 | 80.00 | 567,726 |
| ALTY | 11.0798▲ | +0.0048 (+0.04%) | 11.14 | 11.0519 | 1,321 |
| ALUR | 2.04▼ | -0.13 (-5.99%) | 2.2389 | 1.93 | 124,245 |
| ALV | 114.36▼ | -1.33 (-1.15%) | 116.35 | 113.97 | 494,295 |
| ALVO | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.72 | 90,150 |
| ALVR | 0.7421▼ | -0.0148 (-1.96%) | 0.7669 | 0.7345 | 534,238 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| ALZN | 0.691▼ | -0.0331 (-4.57%) | 0.72 | 0.6833 | 27,697 |
| AM | 13.82▲ | +0.17 (+1.25%) | 13.87 | 13.64 | 2,047,338 |
| AMAL | 21.55▲ | +0.06 (+0.28%) | 21.72 | 21.435 | 80,437 |
| AMAT | 194.32▼ | -5.57 (-2.79%) | 198.415 | 193.52 | 6,219,358 |
| AMAX | 7.889▲ | +0.009 (+0.11%) | 7.95 | 7.87 | 13,600 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| AMBC | 14.01▼ | -0.05 (-0.36%) | 14.23 | 14.00 | 411,307 |
| AMBI | 4.81▲ | +0.21 (+4.57%) | 4.81 | 4.50 | 2,846 |
| AMBO | 1.59▼ | -0.02 (-1.24%) | 1.6638 | 1.58 | 2,803 |
| AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
| AMCR | 8.90▲ | +0.07 (+0.79%) | 8.91 | 8.82 | 5,832,130 |
| AMCX | 10.60▲ | +0.35 (+3.41%) | 11.25 | 10.16 | 628,220 |
| AMD | 155.08▲ | +1.06 (+0.69%) | 156.96 | 152.32 | 52,669,816 |
| AMDY | 17.17▲ | +0.06 (+0.35%) | 17.39 | 16.89 | 109,490 |
| AME | 177.27▼ | -0.78 (-0.44%) | 179.60 | 176.71 | 629,044 |
| AMED | 90.78▼ | -0.18 (-0.20%) | 91.48 | 90.75 | 223,250 |
| AMG | 158.19▼ | -0.72 (-0.45%) | 160.17 | 157.91 | 258,731 |
| AMGN | 262.75▼ | -1.32 (-0.50%) | 265.92 | 262.58 | 2,082,710 |
| AMH | 35.03▲ | +0.37 (+1.07%) | 35.205 | 34.565 | 2,623,232 |
| AMID | 31.60▼ | -0.1508 (-0.47%) | 32.25 | 31.60 | 4,368 |
| AMIX | 2.85▼ | -0.0009 (-0.03%) | 3.054 | 2.68 | 42,417 |
| AMK | 34.50▼ | -0.14 (-0.40%) | 34.88 | 34.015 | 294,355 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| AMLP | 46.36▲ | +0.40 (+0.87%) | 46.60 | 46.01 | 1,525,632 |
| AMLX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.955 | 1,034,036 |
| AMN | 56.30▼ | -0.09 (-0.16%) | 56.50 | 55.09 | 525,963 |
| AMOM | 36.1333▼ | -0.3972 (-1.09%) | 36.3301 | 36.1333 | 987 |
| AMP | 412.63▲ | +0.86 (+0.21%) | 416.42 | 410.535 | 365,844 |
| AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
| AMPH | 38.65▼ | -1.40 (-3.50%) | 40.02 | 38.43 | 329,460 |
| AMPL | 9.46▼ | -0.03 (-0.32%) | 9.65 | 9.40 | 295,370 |
| AMPS | 3.86▲ | +0.01 (+0.26%) | 3.97 | 3.805 | 1,207,542 |
| AMPX | 1.76▲ | +0.03 (+1.73%) | 1.96 | 1.69 | 801,107 |
| AMRC | 18.56▼ | -0.05 (-0.27%) | 19.17 | 18.315 | 444,346 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| AMRX | 5.36▼ | -0.10 (-1.83%) | 5.47 | 5.34 | 843,278 |
| AMSC | 11.75▼ | -0.13 (-1.09%) | 11.96 | 11.685 | 184,883 |
| AMST | 1.9503▼ | -0.0097 (-0.49%) | 2.06 | 1.95 | 4,873 |
| AMSWA | 10.57▼ | -0.02 (-0.19%) | 10.70 | 10.43 | 349,398 |
| AMT | 171.00▼ | -1.02 (-0.59%) | 174.06 | 170.67 | 2,276,185 |
| AMTB | 21.29▲ | +0.49 (+2.36%) | 21.50 | 20.64 | 93,766 |
| AMTX | 3.62▼ | -0.17 (-4.49%) | 3.92 | 3.61 | 760,791 |
| AMWD | 90.10▼ | -1.29 (-1.41%) | 92.48 | 89.93 | 158,062 |
| AMWL | 0.5179▲ | +0.004 (+0.78%) | 0.54 | 0.513 | 2,205,220 |
| AMX | 17.75▼ | -0.28 (-1.55%) | 18.1799 | 17.635 | 1,109,659 |
| AMZA | 39.50▲ | +0.60 (+1.54%) | 39.6899 | 39.11 | 26,133 |
| AMZN | 179.22▼ | -2.06 (-1.14%) | 182.39 | 178.65 | 30,723,793 |
| AMZU | 33.33▼ | -0.78 (-2.29%) | 34.556 | 33.18 | 131,900 |
| AMZY | 22.66▼ | -0.2731 (-1.19%) | 23.06 | 22.61 | 45,880 |
| AN | 154.62▲ | +2.29 (+1.50%) | 155.48 | 153.015 | 498,344 |
| ANAB | 19.83▼ | -1.64 (-7.64%) | 21.78 | 19.785 | 363,855 |
| ANET | 257.19▼ | -2.08 (-0.80%) | 260.06 | 252.53 | 1,952,072 |
| ANEW | 39.182▼ | -0.069 (-0.18%) | 39.25 | 39.182 | 400 |
| ANF | 109.32▼ | -4.16 (-3.67%) | 113.9725 | 108.84 | 1,630,367 |
| ANGH | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 66,471 |
| ANGI | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.96 | 919,619 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| ANIK | 25.43▼ | -0.26 (-1.01%) | 25.81 | 25.37 | 83,322 |
| ANIP | 64.58▼ | -0.90 (-1.37%) | 65.975 | 64.43 | 184,179 |
| ANIX | 3.10▲ | +0.05 (+1.64%) | 3.13 | 3.03 | 58,503 |
| ANNX | 4.44▼ | -0.145 (-3.16%) | 4.76 | 4.38 | 1,394,594 |
| ANRO | 13.50▲ | +0.02 (+0.15%) | 13.625 | 13.13 | 79,670 |