Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 14.20▲ | +0.12 (+0.85%) | 14.31 | 14.08 | 163,320 |
| FTIF | 23.6749▲ | +0.0929 (+0.39%) | 23.6749 | 23.6749 | 78 |
| FTK | 3.46▲ | +0.02 (+0.58%) | 3.49 | 3.41 | 7,481 |
| FTLS | 60.21▲ | +0.51 (+0.85%) | 60.28 | 59.70 | 133,809 |
| FTNT | 64.80▲ | +1.11 (+1.74%) | 65.10 | 63.98 | 3,542,972 |
| FTQI | 19.80▲ | +0.02 (+0.10%) | 19.88 | 19.6581 | 205,965 |
| FTRB | 24.405▲ | +0.07 (+0.29%) | 24.4492 | 24.405 | 7,910 |
| FTRE | 36.94▲ | +1.42 (+4.00%) | 37.555 | 35.58 | 933,163 |
| FTSD | 89.795▲ | +0.0701 (+0.08%) | 89.84 | 89.64 | 4,255 |
| FTSL | 46.04▼ | -0.24 (-0.52%) | 46.04 | 45.98 | 317,700 |
| FTV | 80.70▲ | +0.34 (+0.42%) | 81.155 | 80.42 | 1,691,896 |
| FTXH | 26.28▲ | +0.3187 (+1.23%) | 26.3213 | 26.1693 | 3,373 |
| FTXL | 82.54▲ | +1.47 (+1.81%) | 83.005 | 81.45 | 144,640 |
| FTXR | 31.01▲ | +0.49 (+1.61%) | 31.01 | 31.001 | 922 |
| FUBO | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.33 | 11,571,531 |
| FUL | 76.11▼ | -0.41 (-0.54%) | 76.79 | 75.76 | 270,928 |
| FULC | 7.44▲ | +0.19 (+2.62%) | 7.53 | 7.26 | 510,498 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| FUN | 38.63▲ | +0.23 (+0.60%) | 39.08 | 38.30 | 39,003 |
| FUNC | 22.27▲ | +0.07 (+0.32%) | 22.42 | 22.11 | 14,558 |
| FUND | 7.73▲ | +0.02 (+0.26%) | 7.74 | 7.67 | 31,000 |
| FUV | 0.419▲ | +0.002 (+0.48%) | 0.42 | 0.4102 | 17,277 |
| FV | 53.79▲ | +0.90 (+1.70%) | 54.03 | 53.179 | 177,000 |
| FVAL | 55.6333▲ | +0.5157 (+0.94%) | 55.695 | 55.31 | 41,141 |
| FVC | 33.12▲ | +0.67 (+2.06%) | 33.12 | 32.63 | 11,350 |
| FVD | 40.99▲ | +0.16 (+0.39%) | 41.10 | 40.855 | 840,227 |
| FVRR | 20.19▲ | +0.79 (+4.07%) | 20.425 | 19.4301 | 707,945 |
| FWBI | 3.12▲ | +0.21 (+7.22%) | 3.3999 | 2.90 | 151,007 |
| FWD | 69.06▲ | +1.8746 (+2.79%) | 69.06 | 67.88 | 15,118 |
| FWRD | 24.00▲ | +0.45 (+1.91%) | 24.175 | 23.21 | 880,973 |
| FWRG | 22.75▲ | +0.47 (+2.11%) | 22.88 | 22.35 | 299,360 |
| FXA | 64.2528▲ | +0.361 (+0.57%) | 64.2528 | 64.09 | 4,226 |
| FXB | 119.82▲ | +0.9325 (+0.78%) | 119.86 | 119.47 | 9,000 |
| FXC | 71.6407▲ | +0.1807 (+0.25%) | 71.6796 | 71.45 | 32,935 |
| FXD | 59.93▲ | +0.87 (+1.47%) | 60.145 | 59.23 | 46,068 |
| FXE | 98.89▲ | +0.475 (+0.48%) | 98.9402 | 98.57 | 18,756 |
| FXED | 18.34▲ | +0.175 (+0.96%) | 18.34 | 18.1856 | 19,039 |
| FXF | 97.62▲ | +0.01 (+0.01%) | 97.80 | 97.54 | 10,304 |
| FXG | 66.6911▲ | +0.2186 (+0.33%) | 66.79 | 66.53 | 22,691 |
| FXH | 104.13▲ | +1.77 (+1.73%) | 104.4787 | 102.79 | 19,810 |
| FXL | 127.04▲ | +2.45 (+1.97%) | 127.388 | 125.03 | 18,456 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| FXO | 45.79▲ | +0.30 (+0.66%) | 45.9799 | 45.44 | 157,417 |
| FXP | 35.16▼ | -1.0473 (-2.89%) | 35.55 | 35.041 | 9,996 |
| FXR | 69.68▲ | +1.01 (+1.47%) | 69.82 | 68.85 | 74,425 |
| FXY | 59.83▲ | +0.01 (+0.02%) | 59.90 | 59.78 | 133,723 |
| FXZ | 67.56▼ | -0.49 (-0.72%) | 67.9967 | 67.28 | 18,510 |
| FYBR | 22.87▲ | +1.07 (+4.91%) | 23.08 | 21.84 | 1,463,180 |
| FYC | 63.24▲ | +1.52 (+2.46%) | 63.32 | 62.20 | 9,379 |
| FYLG | 25.8817▲ | +0.1113 (+0.43%) | 25.8817 | 25.8817 | 2 |
| FYT | 52.2531▲ | +0.7187 (+1.39%) | 52.47 | 51.48 | 8,997 |
| FYX | 89.6106▲ | +1.6004 (+1.82%) | 89.925 | 87.89 | 29,696 |
| G | 31.65▲ | +0.11 (+0.35%) | 31.70 | 31.49 | 909,569 |
| GAB | 5.30▲ | +0.01 (+0.19%) | 5.34 | 5.26 | 334,700 |
| GAL | 42.27▲ | +0.3169 (+0.76%) | 42.3224 | 42.08 | 6,126 |
| GAM | 45.49▲ | +0.51 (+1.13%) | 45.52 | 45.15 | 47,200 |
| GAMB | 8.89▲ | +0.07 (+0.79%) | 9.005 | 8.83 | 120,620 |
| GAME | 1.42▲ | +0.02 (+1.43%) | 1.53 | 1.40 | 111,288 |
| GAMR | 54.9721▲ | +0.4529 (+0.83%) | 54.9721 | 54.22 | 1,459 |
| GAN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 458,426 |
| GANX | 3.39▲ | +0.22 (+6.94%) | 3.39 | 3.0701 | 66,435 |
| GAST | 25.434▲ | +0.361 (+1.44%) | 25.48 | 25.434 | 100 |
| GATX | 126.12▼ | -3.84 (-2.95%) | 130.27 | 125.40 | 229,644 |
| GB | 4.98▼ | -0.02 (-0.40%) | 5.025 | 4.93 | 11,667 |
| GBAB | 15.69▲ | +0.01 (+0.06%) | 15.79 | 15.66 | 84,800 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 6,124 |
| GBF | 101.243▲ | +0.119 (+0.12%) | 101.41 | 101.01 | 4,774 |
| GBIO | 3.26▲ | +0.45 (+16.01%) | 3.40 | 2.8275 | 213,942 |
| GBLD | 16.1577▲ | +0.1844 (+1.15%) | 16.22 | 16.1577 | 299 |
| GBNY | 10.00▼ | -0.01 (-0.10%) | 10.0222 | 10.00 | 1,836 |
| GBTC | 59.21▼ | -0.05 (-0.08%) | 59.83 | 58.87 | 3,764,812 |
| GBUY | 30.896▲ | +0.519 (+1.71%) | 30.958 | 30.80 | 2,400 |
| GCAD | 30.0161▲ | +0.3685 (+1.24%) | 30.0161 | 30.0161 | 51 |
| GCOR | 40.20▲ | +0.06 (+0.15%) | 40.3399 | 40.11 | 19,410 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.50 | 34,700 |
| GDC | 0.6887▼ | -0.0223 (-3.14%) | 0.699 | 0.59 | 107,331 |
| GDEF | 46.8259▲ | +0.0707 (+0.15%) | 46.8259 | 46.8259 | 0 |
| GDEN | 34.86▲ | +0.19 (+0.55%) | 35.23 | 34.60 | 131,715 |
| GDEV | 2.235▼ | -0.015 (-0.67%) | 2.235 | 2.20 | 1,570 |
| GDHG | 0.2579▲ | +0.0306 (+13.46%) | 0.2599 | 0.211 | 3,009,267 |
| GDIV | 13.91▲ | +0.14 (+1.02%) | 13.93 | 13.81 | 45,604 |
| GDL | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.82 | 9,900 |
| GDO | 12.04 | +0.00 (+0.00%) | 12.14 | 11.9906 | 44,680 |
| GDOC | 33.406▲ | +0.666 (+2.03%) | 33.406 | 33.406 | 100 |
| GDS | 6.77▲ | +0.18 (+2.73%) | 6.77 | 6.605 | 1,340,064 |
| GDTC | 2.15▼ | -0.10 (-4.44%) | 2.15 | 2.1061 | 1,152 |
| GDV | 22.21▲ | +0.25 (+1.14%) | 22.28 | 21.99 | 167,800 |
| GDVD | 23.7616▲ | +0.2156 (+0.92%) | 23.7616 | 23.7616 | 1 |
| GDYN | 10.42▲ | +0.04 (+0.39%) | 10.63 | 10.355 | 216,398 |
| GECC | 10.46▲ | +0.305 (+3.00%) | 10.54 | 10.18 | 8,175 |
| GEF | 62.12▲ | +0.28 (+0.45%) | 62.31 | 61.72 | 148,775 |
| GEF.B | 63.64▲ | +0.03 (+0.05%) | 64.89 | 63.59 | 6,800 |
| GEG | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.86 | 187 |
| GEHC | 86.24▲ | +1.93 (+2.29%) | 86.65 | 84.79 | 1,951,168 |
| GEM | 30.93▲ | +0.15 (+0.49%) | 31.05 | 30.72 | 556,598 |
| GEN | 20.68▲ | +0.19 (+0.93%) | 20.91 | 20.575 | 3,214,205 |
| GENE | 2.39▲ | +0.02 (+0.84%) | 2.44 | 2.26 | 18,129 |
| GENI | 5.09▼ | -0.03 (-0.59%) | 5.25 | 5.08 | 1,539,340 |
| GENK | 9.35▲ | +0.01 (+0.11%) | 9.60 | 9.26 | 31,153 |
| GEOS | 12.53▲ | +0.28 (+2.29%) | 12.73 | 11.79 | 49,144 |