Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DOYU 0.7001 -0.0147 (-2.06%) 0.7288 0.672 1,012,686
DRCT 16.04 -10.47 (-39.49%) 17.77 13.0368 1,524,202
DRI 166.97 +3.47 (+2.12%) 166.98 163.85 1,129,140
DRIO 1.52 +0.005 (+0.33%) 1.64 1.48 139,779
DRIP 8.87 -0.27 (-2.95%) 9.23 8.86 1,444,800
DRMA 0.3931 -0.0109 (-2.70%) 0.4151 0.382 139,883
DRQ 22.82 -0.19 (-0.83%) 23.26 22.73 293,005
DRS 21.83 -0.02 (-0.09%) 22.12 21.70 479,488
DRTS 2.95 -0.02 (-0.67%) 3.03 2.939 10,308
DRUG 1.17 +0.04 (+3.54%) 1.17 1.13 24,095
DRV 35.63 -2.95 (-7.65%) 37.66 35.63 271,234
DSS 1.86 +0.06 (+3.33%) 1.86 1.8494 1,623
DSX 2.88 -0.02 (-0.69%) 2.92 2.87 376,163
DT 45.94 -0.07 (-0.15%) 46.65 45.825 2,718,877
DTC 2.10 +0.04 (+1.94%) 2.15 2.0802 500,368
DTCK 1.04 -0.01 (-0.95%) 1.08 1.03 9,731
DTF 10.78 +0.05 (+0.47%) 10.78 10.71 44,000
DTI 2.92 +0.02 (+0.69%) 2.94 2.85 15,596
DUET 10.98 -0.02 (-0.18%) 10.98 10.98 100
DUG 9.30 -0.15 (-1.59%) 9.52 9.30 66,710
DUO 0.45 +0.0178 (+4.12%) 0.4588 0.425 117,009
DUST 9.76 -0.75 (-7.14%) 10.3999 9.74 7,597,195
DV 32.91 -0.22 (-0.66%) 33.46 32.77 1,230,865
DVAX 12.41 +0.04 (+0.32%) 12.48 12.335 829,944
DVYA 36.2902 +0.2302 (+0.64%) 36.2902 36.1091 1,191
DVYE 26.24 +0.21 (+0.81%) 26.28 26.02 84,375
DWSH 7.06 -0.20 (-2.75%) 7.1463 7.045 11,778
DXD 30.79 -0.71 (-2.25%) 31.28 30.79 746,641
DXF 0.3101 -0.0173 (-5.28%) 0.322 0.31 39,083
DXLG 3.45 +0.10 (+2.99%) 3.46 3.37 164,450
DYFI 24.9223 +0.1311 (+0.53%) 24.95 24.8301 63,619
DYNT 0.4474 +0.0121 (+2.78%) 0.4474 0.4474 826
DZSI 1.29 +0.01 (+0.78%) 1.38 1.27 123,206
EA 131.87 +0.97 (+0.74%) 132.27 130.75 1,802,615
EAF 1.30 +0.03 (+2.36%) 1.335 1.20 2,789,788
EAST 0.94 -0.04 (-4.08%) 1.03 0.92 34,408
EB 5.57 +0.10 (+1.83%) 5.665 5.50 1,603,506
EBMT 12.80 +0.08 (+0.63%) 12.9799 12.71 12,385
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
EBON 9.06 -0.36 (-3.82%) 9.40 8.91 13,761
EBR 8.39 -0.11 (-1.29%) 8.52 8.27 977,444
EBR.B 9.38 +0.04 (+0.43%) 9.52 9.325 4,095
EBS 2.59 +0.15 (+6.15%) 2.64 2.465 1,065,995
EBTC 25.87 +0.80 (+3.19%) 25.87 25.05 36,001
ECNS 23.69 +0.09 (+0.38%) 23.699 23.54 12,328
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
ECOR 5.87 -0.29 (-4.71%) 6.22 5.77 33,901
ECPG 46.06 +1.07 (+2.38%) 46.08 45.13 435,767
ECX 1.95 +0.03 (+1.56%) 1.96 1.87 292,198
EDBL 0.319 +0.0187 (+6.23%) 0.32 0.3001 85,770
EDC 30.05 +0.15 (+0.50%) 30.06 29.60 39,384
EDIT 7.44 +0.22 (+3.05%) 7.53 7.185 1,281,507
EDIV 33.43 +0.04 (+0.12%) 33.4996 33.35 67,721
EDOG 21.1284 +0.0884 (+0.42%) 21.13 21.05 2,098
EDRY 20.75 -0.755 (-3.51%) 21.50 20.306 7,355
EDSA 4.45 +0.33 (+8.01%) 4.9432 4.1237 12,413
EDTK 0.9469 -0.0131 (-1.36%) 1.00 0.93 55,528
EDU 85.99 -2.69 (-3.03%) 88.19 84.80 1,869,488
EDZ 10.52 -0.03 (-0.28%) 10.65 10.52 116,082
EEIQ 1.05 +0.13 (+14.13%) 1.05 0.92 3,511
EELV 23.93 +0.08 (+0.34%) 23.9484 23.87 77,648
EEMD 18.3848 +0.0733 (+0.40%) 18.3848 18.30 1,157
EETH 78.69 -1.795 (-2.23%) 82.7655 78.02 83,411
EEV 19.2881 +0.0081 (+0.04%) 19.355 19.2881 1,003
EFOI 1.57 -0.04 (-2.48%) 1.61 1.50 9,130
EFSH 1.95 -0.26 (-11.76%) 2.45 1.892 177,770
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
EFX 262.40 +1.93 (+0.74%) 263.32 260.05 745,282
EFXT 5.83 -0.03 (-0.51%) 5.90 5.80 426,483
EFZ 16.26 -0.08 (-0.49%) 16.34 16.26 7,903
EGHT 2.74 +0.10 (+3.79%) 2.74 2.63 633,351
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
EGP 178.10 +2.24 (+1.27%) 179.09 176.00 178,241
EGRX 5.01 -0.03 (-0.60%) 5.12 4.91 100,872
EHI 7.08 +0.05 (+0.71%) 7.09 7.05 26,400
EHTH 5.91 +0.10 (+1.72%) 5.99 5.86 213,576
EIDO 22.67 -0.11 (-0.48%) 22.67 22.54 498,665
EIGR 4.98 -0.385 (-7.18%) 5.17 4.85 4,748
EIM 10.32 -0.03 (-0.29%) 10.36 10.27 168,403
EJH 1.32 +0.06 (+4.76%) 1.33 1.26 121,245
EKSO 1.42 -0.07 (-4.70%) 1.49 1.40 69,149
EL 145.04 +5.73 (+4.11%) 145.06 140.45 1,838,434
ELAB 0.69 -0.0098 (-1.40%) 0.71 0.69 28,366
ELBM 0.4498 +0.0059 (+1.33%) 0.4599 0.4498 51,802
ELD 27.3692 +0.0292 (+0.11%) 27.47 27.30 4,972
ELF 196.25 -1.57 (-0.79%) 200.05 192.92 923,472
ELLO 15.54 -0.45 (-2.81%) 16.06 15.17 9,947
ELP 7.88 +0.10 (+1.29%) 7.895 7.76 200,455
ELPC 6.97 +0.10 (+1.46%) 7.015 6.92 17,197
ELS 64.33 +0.91 (+1.43%) 64.43 63.64 1,207,071
ELTK 11.06 -0.03 (-0.27%) 11.31 10.9201 55,528
ELUT 3.15 -0.075 (-2.33%) 3.2939 3.15 4,744
ELVA 3.74 -0.15 (-3.86%) 3.94 3.65 82,060
EMBC 12.90 +0.55 (+4.45%) 12.95 12.455 295,700
EMFQ 20.987 +0.041 (+0.20%) 20.987 20.987 100
EMKR 0.3622 +0.0144 (+4.14%) 0.3699 0.3408 641,395
EMLC 24.56 +0.02 (+0.08%) 24.59 24.5143 483,850
EMTY 13.3041 -0.2279 (-1.68%) 13.40 13.3041 497
ENG 1.76 +0.10 (+6.02%) 1.84 1.62 11,061
ENSC 0.80 -0.019 (-2.32%) 0.8196 0.80 104,135