Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DOYU | 0.7001▼ | -0.0147 (-2.06%) | 0.7288 | 0.672 | 1,012,686 |
DRCT | 16.04▼ | -10.47 (-39.49%) | 17.77 | 13.0368 | 1,524,202 |
DRI | 166.97▲ | +3.47 (+2.12%) | 166.98 | 163.85 | 1,129,140 |
DRIO | 1.52▲ | +0.005 (+0.33%) | 1.64 | 1.48 | 139,779 |
DRIP | 8.87▼ | -0.27 (-2.95%) | 9.23 | 8.86 | 1,444,800 |
DRMA | 0.3931▼ | -0.0109 (-2.70%) | 0.4151 | 0.382 | 139,883 |
DRQ | 22.82▼ | -0.19 (-0.83%) | 23.26 | 22.73 | 293,005 |
DRS | 21.83▼ | -0.02 (-0.09%) | 22.12 | 21.70 | 479,488 |
DRTS | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.939 | 10,308 |
DRUG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.13 | 24,095 |
DRV | 35.63▼ | -2.95 (-7.65%) | 37.66 | 35.63 | 271,234 |
DSS | 1.86▲ | +0.06 (+3.33%) | 1.86 | 1.8494 | 1,623 |
DSX | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.87 | 376,163 |
DT | 45.94▼ | -0.07 (-0.15%) | 46.65 | 45.825 | 2,718,877 |
DTC | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.0802 | 500,368 |
DTCK | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 9,731 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
DTI | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 15,596 |
DUET | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.98 | 100 |
DUG | 9.30▼ | -0.15 (-1.59%) | 9.52 | 9.30 | 66,710 |
DUO | 0.45▲ | +0.0178 (+4.12%) | 0.4588 | 0.425 | 117,009 |
DUST | 9.76▼ | -0.75 (-7.14%) | 10.3999 | 9.74 | 7,597,195 |
DV | 32.91▼ | -0.22 (-0.66%) | 33.46 | 32.77 | 1,230,865 |
DVAX | 12.41▲ | +0.04 (+0.32%) | 12.48 | 12.335 | 829,944 |
DVYA | 36.2902▲ | +0.2302 (+0.64%) | 36.2902 | 36.1091 | 1,191 |
DVYE | 26.24▲ | +0.21 (+0.81%) | 26.28 | 26.02 | 84,375 |
DWSH | 7.06▼ | -0.20 (-2.75%) | 7.1463 | 7.045 | 11,778 |
DXD | 30.79▼ | -0.71 (-2.25%) | 31.28 | 30.79 | 746,641 |
DXF | 0.3101▼ | -0.0173 (-5.28%) | 0.322 | 0.31 | 39,083 |
DXLG | 3.45▲ | +0.10 (+2.99%) | 3.46 | 3.37 | 164,450 |
DYFI | 24.9223▲ | +0.1311 (+0.53%) | 24.95 | 24.8301 | 63,619 |
DYNT | 0.4474▲ | +0.0121 (+2.78%) | 0.4474 | 0.4474 | 826 |
DZSI | 1.29▲ | +0.01 (+0.78%) | 1.38 | 1.27 | 123,206 |
EA | 131.87▲ | +0.97 (+0.74%) | 132.27 | 130.75 | 1,802,615 |
EAF | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.20 | 2,789,788 |
EAST | 0.94▼ | -0.04 (-4.08%) | 1.03 | 0.92 | 34,408 |
EB | 5.57▲ | +0.10 (+1.83%) | 5.665 | 5.50 | 1,603,506 |
EBMT | 12.80▲ | +0.08 (+0.63%) | 12.9799 | 12.71 | 12,385 |
EBND | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.51 | 260,531 |
EBON | 9.06▼ | -0.36 (-3.82%) | 9.40 | 8.91 | 13,761 |
EBR | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.27 | 977,444 |
EBR.B | 9.38▲ | +0.04 (+0.43%) | 9.52 | 9.325 | 4,095 |
EBS | 2.59▲ | +0.15 (+6.15%) | 2.64 | 2.465 | 1,065,995 |
EBTC | 25.87▲ | +0.80 (+3.19%) | 25.87 | 25.05 | 36,001 |
ECNS | 23.69▲ | +0.09 (+0.38%) | 23.699 | 23.54 | 12,328 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
ECOR | 5.87▼ | -0.29 (-4.71%) | 6.22 | 5.77 | 33,901 |
ECPG | 46.06▲ | +1.07 (+2.38%) | 46.08 | 45.13 | 435,767 |
ECX | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.87 | 292,198 |
EDBL | 0.319▲ | +0.0187 (+6.23%) | 0.32 | 0.3001 | 85,770 |
EDC | 30.05▲ | +0.15 (+0.50%) | 30.06 | 29.60 | 39,384 |
EDIT | 7.44▲ | +0.22 (+3.05%) | 7.53 | 7.185 | 1,281,507 |
EDIV | 33.43▲ | +0.04 (+0.12%) | 33.4996 | 33.35 | 67,721 |
EDOG | 21.1284▲ | +0.0884 (+0.42%) | 21.13 | 21.05 | 2,098 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
EDSA | 4.45▲ | +0.33 (+8.01%) | 4.9432 | 4.1237 | 12,413 |
EDTK | 0.9469▼ | -0.0131 (-1.36%) | 1.00 | 0.93 | 55,528 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
EDZ | 10.52▼ | -0.03 (-0.28%) | 10.65 | 10.52 | 116,082 |
EEIQ | 1.05▲ | +0.13 (+14.13%) | 1.05 | 0.92 | 3,511 |
EELV | 23.93▲ | +0.08 (+0.34%) | 23.9484 | 23.87 | 77,648 |
EEMD | 18.3848▲ | +0.0733 (+0.40%) | 18.3848 | 18.30 | 1,157 |
EETH | 78.69▼ | -1.795 (-2.23%) | 82.7655 | 78.02 | 83,411 |
EEV | 19.2881▲ | +0.0081 (+0.04%) | 19.355 | 19.2881 | 1,003 |
EFOI | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.50 | 9,130 |
EFSH | 1.95▼ | -0.26 (-11.76%) | 2.45 | 1.892 | 177,770 |
EFU | 7.4979▼ | -0.0821 (-1.08%) | 7.4979 | 7.4979 | 6 |
EFX | 262.40▲ | +1.93 (+0.74%) | 263.32 | 260.05 | 745,282 |
EFXT | 5.83▼ | -0.03 (-0.51%) | 5.90 | 5.80 | 426,483 |
EFZ | 16.26▼ | -0.08 (-0.49%) | 16.34 | 16.26 | 7,903 |
EGHT | 2.74▲ | +0.10 (+3.79%) | 2.74 | 2.63 | 633,351 |
EGOX | 0.0336▼ | -0.005 (-12.95%) | 0.038 | 0.0317 | 16,707,153 |
EGP | 178.10▲ | +2.24 (+1.27%) | 179.09 | 176.00 | 178,241 |
EGRX | 5.01▼ | -0.03 (-0.60%) | 5.12 | 4.91 | 100,872 |
EHI | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.05 | 26,400 |
EHTH | 5.91▲ | +0.10 (+1.72%) | 5.99 | 5.86 | 213,576 |
EIDO | 22.67▼ | -0.11 (-0.48%) | 22.67 | 22.54 | 498,665 |
EIGR | 4.98▼ | -0.385 (-7.18%) | 5.17 | 4.85 | 4,748 |
EIM | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.27 | 168,403 |
EJH | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.26 | 121,245 |
EKSO | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.40 | 69,149 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
ELAB | 0.69▼ | -0.0098 (-1.40%) | 0.71 | 0.69 | 28,366 |
ELBM | 0.4498▲ | +0.0059 (+1.33%) | 0.4599 | 0.4498 | 51,802 |
ELD | 27.3692▲ | +0.0292 (+0.11%) | 27.47 | 27.30 | 4,972 |
ELF | 196.25▼ | -1.57 (-0.79%) | 200.05 | 192.92 | 923,472 |
ELLO | 15.54▼ | -0.45 (-2.81%) | 16.06 | 15.17 | 9,947 |
ELP | 7.88▲ | +0.10 (+1.29%) | 7.895 | 7.76 | 200,455 |
ELPC | 6.97▲ | +0.10 (+1.46%) | 7.015 | 6.92 | 17,197 |
ELS | 64.33▲ | +0.91 (+1.43%) | 64.43 | 63.64 | 1,207,071 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
ELUT | 3.15▼ | -0.075 (-2.33%) | 3.2939 | 3.15 | 4,744 |
ELVA | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.65 | 82,060 |
EMBC | 12.90▲ | +0.55 (+4.45%) | 12.95 | 12.455 | 295,700 |
EMFQ | 20.987▲ | +0.041 (+0.20%) | 20.987 | 20.987 | 100 |
EMKR | 0.3622▲ | +0.0144 (+4.14%) | 0.3699 | 0.3408 | 641,395 |
EMLC | 24.56▲ | +0.02 (+0.08%) | 24.59 | 24.5143 | 483,850 |
EMTY | 13.3041▼ | -0.2279 (-1.68%) | 13.40 | 13.3041 | 497 |
ENG | 1.76▲ | +0.10 (+6.02%) | 1.84 | 1.62 | 11,061 |
ENSC | 0.80▼ | -0.019 (-2.32%) | 0.8196 | 0.80 | 104,135 |