Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSM | 93.42▲ | +0.16 (+0.17%) | 93.695 | 92.44 | 363,737 |
| MSOS | 8.82▲ | +0.08 (+0.92%) | 9.015 | 8.59 | 8,452,800 |
| MSOX | 4.66▲ | +0.04 (+0.87%) | 4.84 | 4.42 | 1,646,700 |
| MSS | 1.17▼ | -0.08 (-6.40%) | 1.20 | 1.1401 | 13,910 |
| MSTI | 20.24▼ | -0.015 (-0.07%) | 20.24 | 20.24 | 0 |
| MSTR | 1,265.67▼ | -72.97 (-5.45%) | 1,345.00 | 1,260.00 | 950,774 |
| MSTY | 32.08▼ | -1.15 (-3.46%) | 33.46 | 31.96 | 173,705 |
| MT | 25.20▲ | +0.01 (+0.04%) | 25.43 | 25.115 | 1,036,221 |
| MTA | 3.03▼ | -0.02 (-0.66%) | 3.0697 | 2.99 | 234,773 |
| MTBA | 50.0658▼ | -0.0542 (-0.11%) | 50.07 | 50.0001 | 53,129 |
| MTCH | 31.94▲ | +0.25 (+0.79%) | 32.02 | 31.4134 | 2,608,360 |
| MTD | 1,235.37▼ | -5.95 (-0.48%) | 1,258.45 | 1,227.92 | 157,084 |
| MTDR | 65.29▲ | +0.15 (+0.23%) | 67.51 | 64.45 | 3,107,392 |
| MTEK | 1.53▲ | +0.03 (+2.00%) | 1.63 | 1.50 | 27,106 |
| MTEM | 1.64▲ | +0.09 (+5.81%) | 1.67 | 1.52 | 14,777 |
| MTG | 20.35▲ | +0.05 (+0.25%) | 20.40 | 20.08 | 1,930,834 |
| MTGP | 42.315▼ | -0.20 (-0.47%) | 42.315 | 42.245 | 3,000 |
| MTH | 154.69▼ | -3.50 (-2.21%) | 160.12 | 153.47 | 452,788 |
| MTN | 201.38▼ | -3.37 (-1.65%) | 206.16 | 200.21 | 729,957 |
| MTNB | 0.1818▲ | +0.0003 (+0.17%) | 0.185 | 0.1772 | 521,887 |
| MTR | 9.88▼ | -0.20 (-1.98%) | 10.3176 | 9.76 | 9,205 |
| MTRN | 118.46▼ | -1.49 (-1.24%) | 120.29 | 117.83 | 99,538 |
| MTRX | 11.54▼ | -0.01 (-0.09%) | 11.70 | 11.45 | 83,192 |
| MTW | 13.07▲ | +0.05 (+0.38%) | 13.089 | 12.85 | 213,769 |
| MTX | 72.10▼ | -0.08 (-0.11%) | 72.425 | 70.845 | 154,940 |
| MTZ | 85.18▼ | -1.35 (-1.56%) | 87.04 | 84.19 | 747,527 |
| MU | 111.78▼ | -0.68 (-0.60%) | 113.95 | 109.23 | 20,504,767 |
| MUA | 11.06▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 77,300 |
| MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
| MUC | 10.71▼ | -0.03 (-0.28%) | 10.76 | 10.67 | 278,300 |
| MUE | 9.80 | +0.00 (+0.00%) | 9.82 | 9.78 | 75,700 |
| MUFG | 10.07▼ | -0.02 (-0.20%) | 10.10 | 10.035 | 1,343,111 |
| MUI | 11.58▼ | -0.07 (-0.60%) | 11.67 | 11.57 | 126,100 |
| MUJ | 11.14 | +0.00 (+0.00%) | 11.16 | 11.12 | 70,400 |
| MULN | 3.77▲ | +1.04 (+38.10%) | 4.09 | 2.805 | 12,794,437 |
| MUNI | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.8799 | 97,109 |
| MUR | 46.22▲ | +0.06 (+0.13%) | 46.28 | 45.56 | 986,465 |
| MURA | 3.60▼ | -0.06 (-1.64%) | 3.72 | 3.52 | 106,600 |
| MUSI | 42.58▼ | -0.10 (-0.23%) | 42.58 | 42.50 | 8,831 |
| MUSQ | 24.842▼ | -0.1437 (-0.58%) | 24.842 | 24.77 | 8,869 |
| MUST | 20.49▼ | -0.015 (-0.07%) | 20.51 | 20.4581 | 46,638 |
| MVBF | 19.54▼ | -0.68 (-3.36%) | 20.21 | 19.16 | 24,644 |
| MVF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 123,662 |
| MVIS | 1.43▲ | +0.03 (+2.14%) | 1.48 | 1.405 | 1,570,970 |
| MVO | 9.90▲ | +0.35 (+3.66%) | 9.90 | 9.40 | 36,800 |
| MVPA | 30.9429▼ | -0.0617 (-0.20%) | 31.20 | 30.68 | 2,241 |
| MVPS | 20.0971▲ | +0.0351 (+0.17%) | 20.22 | 20.06 | 460 |
| MVST | 0.4498▼ | -0.006 (-1.32%) | 0.4636 | 0.438 | 4,585,487 |
| MVT | 10.44▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 72,500 |
| MVV | 61.60▲ | +0.06 (+0.10%) | 61.86 | 60.83 | 12,410 |
| MX | 4.83▼ | -0.04 (-0.82%) | 4.98 | 4.78 | 198,352 |
| MXCT | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.671 | 380,299 |
| MXE | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.94 | 4,400 |
| MXF | 17.93▼ | -0.21 (-1.16%) | 18.22 | 17.81 | 19,400 |
| MXI | 86.76▼ | -0.045 (-0.05%) | 86.88 | 86.405 | 2,734 |
| MYD | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 100,500 |
| MYE | 22.01▼ | -0.01 (-0.05%) | 22.13 | 21.86 | 157,721 |
| MYGN | 18.63▲ | +0.03 (+0.16%) | 18.84 | 18.37 | 481,133 |
| MYI | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.97 | 183,700 |
| MYN | 10.11 | +0.00 (+0.00%) | 10.13 | 10.09 | 41,200 |
| MYND | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.70 | 16,410 |
| MYNZ | 0.8987▲ | +0.0297 (+3.42%) | 0.90 | 0.8578 | 64,814 |
| MYPS | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.185 | 182,030 |
| MYRG | 164.60▲ | +0.22 (+0.13%) | 167.71 | 163.045 | 92,197 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| NABL | 12.33▲ | +0.08 (+0.65%) | 12.34 | 12.18 | 562,601 |
| NAC | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.71 | 362,800 |
| NACP | 37.0854▲ | +0.0823 (+0.22%) | 37.28 | 36.91 | 4,684 |
| NAD | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 539,600 |
| NAII | 6.30▼ | -0.04 (-0.63%) | 6.67 | 6.15 | 6,598 |
| NAIL | 109.32▼ | -3.91 (-3.45%) | 116.5999 | 106.6465 | 219,963 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| NAN | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.63 | 31,700 |
| NAOV | 0.75▼ | -0.02 (-2.60%) | 0.7691 | 0.75 | 8,660 |
| NAPA | 8.41▲ | +0.01 (+0.12%) | 8.455 | 8.26 | 707,359 |
| NARI | 38.18▲ | +1.07 (+2.88%) | 39.23 | 37.04 | 1,369,893 |
| NAT | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.7315 | 1,504,646 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| NATR | 19.52▼ | -0.25 (-1.26%) | 19.645 | 19.375 | 37,071 |
| NAUT | 2.40▼ | -0.09 (-3.61%) | 2.5688 | 2.40 | 44,228 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| NAZ | 10.60▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 37,700 |
| NB | 2.46▼ | -0.02 (-0.81%) | 2.53 | 2.41 | 134,610 |
| NBB | 14.72▼ | -0.04 (-0.27%) | 14.79 | 14.65 | 109,300 |
| NBCC | 22.2391▲ | +0.0057 (+0.03%) | 22.2391 | 22.20 | 1,006 |
| NBDS | 27.2785▼ | -0.059 (-0.22%) | 27.3999 | 27.23 | 1,588 |
| NBGR | 25.3234▼ | -0.0666 (-0.26%) | 25.3234 | 25.3234 | 3 |
| NBH | 10.22▲ | +0.06 (+0.59%) | 10.22 | 10.15 | 88,766 |
| NBN | 52.49▼ | -1.03 (-1.92%) | 53.41 | 52.38 | 18,233 |
| NBOS | 25.6543▲ | +0.0532 (+0.21%) | 25.7089 | 25.56 | 33,298 |
| NBR | 80.13▼ | -0.52 (-0.64%) | 80.53 | 78.03 | 322,722 |
| NBSE | 0.421 | +0.00 (+0.00%) | 0.4485 | 0.421 | 21,218 |
| NBST | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 122 |
| NBTX | 5.90▲ | +0.19 (+3.33%) | 5.99 | 5.90 | 1,386 |
| NBXG | 11.63 | +0.00 (+0.00%) | 11.83 | 11.63 | 352,970 |
| NBY | 0.0773▲ | +0.0003 (+0.39%) | 0.079 | 0.072 | 1,017,592 |
| NC | 28.64▲ | +0.49 (+1.74%) | 28.64 | 27.70 | 16,899 |
| NCA | 8.75▲ | +0.02 (+0.23%) | 8.79 | 8.68 | 40,200 |
| NCDL | 17.37▼ | -0.18 (-1.03%) | 17.78 | 17.23 | 44,659 |