Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
WW | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.75 | 3,390,391 |
WWR | 0.491▼ | -0.009 (-1.80%) | 0.5175 | 0.45 | 245,176 |
WYY | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.51 | 27,450 |
X | 41.02▲ | +0.33 (+0.81%) | 41.60 | 40.80 | 3,467,882 |
XAIR | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.655 | 233,600 |
XBI | 94.91▲ | +2.22 (+2.40%) | 94.92 | 92.45 | 12,168,850 |
XBIO | 3.98▲ | +0.16 (+4.19%) | 4.17 | 3.96 | 9,300 |
XBP | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.11 | 1,223 |
XCUR | 0.6176▼ | -0.0062 (-0.99%) | 0.6326 | 0.5846 | 21,929 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
XENE | 43.00▲ | +0.34 (+0.80%) | 43.185 | 42.08 | 438,100 |
XERS | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.00 | 1,489,304 |
XFLT | 7.10 | +0.00 (+0.00%) | 7.11 | 7.07 | 240,100 |
XGN | 1.56▲ | +0.02 (+1.30%) | 1.578 | 1.46 | 47,600 |
XHYT | 34.147▲ | +0.001 (+0.00%) | 34.147 | 34.147 | 100 |
XLO | 0.639▼ | -0.0203 (-3.08%) | 0.6651 | 0.5851 | 174,112 |
XMTR | 16.88▲ | +0.64 (+3.94%) | 16.98 | 16.30 | 504,100 |
XNCR | 22.42▲ | +0.89 (+4.13%) | 22.44 | 21.34 | 494,600 |
XNET | 1.487▲ | +0.007 (+0.47%) | 1.51 | 1.46 | 32,800 |
XOMA | 23.34▲ | +0.19 (+0.82%) | 23.48 | 23.00 | 7,215 |
XOS | 10.31▼ | -1.49 (-12.63%) | 12.35 | 10.12 | 43,900 |
XPEV | 7.81▼ | -0.73 (-8.55%) | 8.17 | 7.75 | 37,112,400 |
XPH | 42.98▲ | +0.86 (+2.04%) | 42.98 | 42.37 | 18,484 |
XPO | 120.92▼ | -1.95 (-1.59%) | 123.95 | 119.93 | 1,229,400 |
XPON | 3.12▼ | -0.22 (-6.59%) | 3.3699 | 3.07 | 5,783 |
XPP | 12.8415▼ | -0.0485 (-0.38%) | 12.8415 | 12.62 | 6,252 |
XRTX | 3.60▼ | -0.20 (-5.26%) | 3.94 | 3.35 | 58,877 |
XTKG | 0.5806▼ | -0.0105 (-1.78%) | 0.6193 | 0.555 | 172,292 |
XTL | 74.1088▲ | +1.1688 (+1.60%) | 74.1088 | 73.6868 | 773 |
XWEL | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.5757 | 23,363 |
XXII | 0.1315▲ | +0.0005 (+0.38%) | 0.142 | 0.131 | 2,003,261 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
YALA | 4.77▲ | +0.02 (+0.42%) | 4.82 | 4.73 | 128,800 |
YANG | 12.00▲ | +0.07 (+0.59%) | 12.35 | 12.00 | 2,690,048 |
YCL | 23.45▲ | +0.05 (+0.21%) | 23.4599 | 23.37 | 63,077 |
YETI | 38.34▲ | +1.42 (+3.85%) | 38.35 | 37.19 | 1,498,508 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
YHGJ | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.6682 | 1,520 |
YI | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9897 | 83,238 |
YINN | 18.51▼ | -0.09 (-0.48%) | 18.535 | 17.96 | 3,397,618 |
YOSH | 4.0209▲ | +0.0209 (+0.52%) | 4.10 | 3.99 | 2,295 |
YOTA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 38 |
YRD | 4.51▼ | -0.17 (-3.63%) | 4.77 | 4.50 | 208,400 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
YUMC | 38.96▼ | -0.08 (-0.20%) | 39.365 | 38.58 | 2,275,203 |
YXI | 19.0306▲ | +0.0806 (+0.43%) | 19.12 | 19.0306 | 2,679 |
YY | 30.25▲ | +0.25 (+0.83%) | 30.85 | 29.88 | 572,700 |
Z | 50.38▲ | +1.48 (+3.03%) | 50.46 | 49.33 | 2,034,065 |
ZAPP | 0.2542▲ | +0.0043 (+1.72%) | 0.255 | 0.2405 | 28,843 |
ZCAR | 0.582▼ | -0.048 (-7.62%) | 0.62 | 0.5671 | 898,906 |
ZCMD | 1.28▼ | -0.12 (-8.57%) | 1.34 | 1.20 | 27,826 |
ZD | 63.10▲ | +0.53 (+0.85%) | 63.78 | 62.93 | 280,700 |
ZDGE | 2.71 | +0.00 (+0.00%) | 2.781 | 2.60 | 24,300 |
ZEPP | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.93 | 65,743 |
ZG | 49.61▲ | +1.50 (+3.12%) | 49.65 | 48.54 | 616,700 |
ZH | 0.70▲ | +0.0008 (+0.11%) | 0.705 | 0.6877 | 1,009,206 |
ZI | 15.85▲ | +0.43 (+2.79%) | 15.86 | 15.50 | 2,712,200 |
ZIM | 10.02▲ | +0.24 (+2.45%) | 10.115 | 9.74 | 3,559,271 |
ZIMV | 16.31▲ | +0.39 (+2.45%) | 16.42 | 15.92 | 339,900 |
ZIP | 11.36▲ | +0.08 (+0.71%) | 11.41 | 11.21 | 344,400 |
ZJYL | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.22 | 329,944 |
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
ZKIN | 0.581▲ | +0.026 (+4.68%) | 0.5937 | 0.5292 | 24,145 |
ZLAB | 16.19▲ | +0.24 (+1.50%) | 16.652 | 15.69 | 1,037,400 |
ZM | 66.62▲ | +0.27 (+0.41%) | 66.96 | 65.93 | 1,881,240 |
ZS | 193.48▼ | -2.15 (-1.10%) | 197.7633 | 192.55 | 1,315,479 |
ZSB | 14.90▲ | +0.02 (+0.13%) | 14.90 | 14.90 | 4 |
ZSL | 17.05▼ | -0.25 (-1.45%) | 17.32 | 17.00 | 369,430 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
ZTS | 168.51▲ | +2.84 (+1.71%) | 168.51 | 166.3416 | 1,937,140 |
ZUMZ | 14.80▲ | +0.34 (+2.35%) | 14.865 | 14.48 | 116,460 |
ZURA | 2.32▲ | +0.06 (+2.65%) | 2.49 | 2.235 | 218,269 |
ZVIA | 1.05▲ | +0.07 (+7.14%) | 1.06 | 1.00 | 265,900 |
ZVRA | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.74 | 248,649 |
ZVSA | 0.7775▲ | +0.0284 (+3.79%) | 0.782 | 0.7156 | 403,233 |
ZYME | 10.30▼ | -0.17 (-1.62%) | 10.585 | 10.30 | 386,580 |
ZYXI | 12.58▲ | +0.23 (+1.86%) | 12.78 | 12.36 | 115,270 |