Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WW 1.82 +0.09 (+5.20%) 1.89 1.75 3,390,391
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
X 41.02 +0.33 (+0.81%) 41.60 40.80 3,467,882
XAIR 1.74 +0.05 (+2.96%) 1.75 1.655 233,600
XBI 94.91 +2.22 (+2.40%) 94.92 92.45 12,168,850
XBIO 3.98 +0.16 (+4.19%) 4.17 3.96 9,300
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
XCUR 0.6176 -0.0062 (-0.99%) 0.6326 0.5846 21,929
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
XENE 43.00 +0.34 (+0.80%) 43.185 42.08 438,100
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
XFLT 7.10 +0.00 (+0.00%) 7.11 7.07 240,100
XGN 1.56 +0.02 (+1.30%) 1.578 1.46 47,600
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
XLO 0.639 -0.0203 (-3.08%) 0.6651 0.5851 174,112
XMTR 16.88 +0.64 (+3.94%) 16.98 16.30 504,100
XNCR 22.42 +0.89 (+4.13%) 22.44 21.34 494,600
XNET 1.487 +0.007 (+0.47%) 1.51 1.46 32,800
XOMA 23.34 +0.19 (+0.82%) 23.48 23.00 7,215
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
XPH 42.98 +0.86 (+2.04%) 42.98 42.37 18,484
XPO 120.92 -1.95 (-1.59%) 123.95 119.93 1,229,400
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
XPP 12.8415 -0.0485 (-0.38%) 12.8415 12.62 6,252
XRTX 3.60 -0.20 (-5.26%) 3.94 3.35 58,877
XTKG 0.5806 -0.0105 (-1.78%) 0.6193 0.555 172,292
XTL 74.1088 +1.1688 (+1.60%) 74.1088 73.6868 773
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
YALA 4.77 +0.02 (+0.42%) 4.82 4.73 128,800
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
YETI 38.34 +1.42 (+3.85%) 38.35 37.19 1,498,508
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
YHGJ 1.67 -0.01 (-0.60%) 1.67 1.6682 1,520
YI 1.01 -0.03 (-2.88%) 1.03 0.9897 83,238
YINN 18.51 -0.09 (-0.48%) 18.535 17.96 3,397,618
YOSH 4.0209 +0.0209 (+0.52%) 4.10 3.99 2,295
YOTA 10.83 +0.00 (+0.00%) 10.83 10.83 38
YRD 4.51 -0.17 (-3.63%) 4.77 4.50 208,400
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
YXI 19.0306 +0.0806 (+0.43%) 19.12 19.0306 2,679
YY 30.25 +0.25 (+0.83%) 30.85 29.88 572,700
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
ZAPP 0.2542 +0.0043 (+1.72%) 0.255 0.2405 28,843
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
ZCMD 1.28 -0.12 (-8.57%) 1.34 1.20 27,826
ZD 63.10 +0.53 (+0.85%) 63.78 62.93 280,700
ZDGE 2.71 +0.00 (+0.00%) 2.781 2.60 24,300
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
ZH 0.70 +0.0008 (+0.11%) 0.705 0.6877 1,009,206
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
ZIM 10.02 +0.24 (+2.45%) 10.115 9.74 3,559,271
ZIMV 16.31 +0.39 (+2.45%) 16.42 15.92 339,900
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
ZJYL 3.50 +0.10 (+2.94%) 3.55 3.22 329,944
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
ZLAB 16.19 +0.24 (+1.50%) 16.652 15.69 1,037,400
ZM 66.62 +0.27 (+0.41%) 66.96 65.93 1,881,240
ZS 193.48 -2.15 (-1.10%) 197.7633 192.55 1,315,479
ZSB 14.90 +0.02 (+0.13%) 14.90 14.90 4
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
ZUMZ 14.80 +0.34 (+2.35%) 14.865 14.48 116,460
ZURA 2.32 +0.06 (+2.65%) 2.49 2.235 218,269
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900
ZVRA 5.94 +0.22 (+3.85%) 5.97 5.74 248,649
ZVSA 0.7775 +0.0284 (+3.79%) 0.782 0.7156 403,233
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
ZYXI 12.58 +0.23 (+1.86%) 12.78 12.36 115,270