Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 4.49 | +0.00 (+0.00%) | 4.53 | 4.47 | 151,900 |
| EDF | 5.02▲ | +0.18 (+3.72%) | 5.07 | 4.86 | 133,600 |
| EDIT | 5.61▼ | -0.24 (-4.10%) | 5.93 | 5.60 | 1,910,234 |
| EDIV | 32.71▲ | +0.25 (+0.77%) | 32.81 | 32.51 | 299,139 |
| EDN | 16.18▼ | -0.50 (-3.00%) | 17.09 | 15.87 | 47,600 |
| EDOC | 8.55▼ | -0.01 (-0.12%) | 8.63 | 8.50 | 8,000 |
| EDOG | 20.5481▼ | -0.0438 (-0.21%) | 20.6499 | 20.53 | 691 |
| EDOW | 32.6988▼ | -0.0995 (-0.30%) | 32.9159 | 32.5613 | 21,351 |
| EDRY | 20.24▲ | +0.38 (+1.91%) | 20.52 | 20.04 | 3,014 |
| EDTK | 0.9201▼ | -0.0024 (-0.26%) | 0.961 | 0.9101 | 50,531 |
| EDU | 84.55▼ | -0.95 (-1.11%) | 86.29 | 84.51 | 993,021 |
| EDUC | 2.25▼ | -0.1899 (-7.78%) | 2.37 | 2.07 | 37,641 |
| EDV | 70.05▲ | +0.98 (+1.42%) | 70.1699 | 69.15 | 310,786 |
| EE | 15.36▲ | +0.22 (+1.45%) | 15.61 | 15.25 | 126,064 |
| EEA | 8.51▼ | -0.02 (-0.23%) | 8.53 | 8.44 | 4,000 |
| EEFT | 101.22▼ | -0.39 (-0.38%) | 104.2725 | 101.22 | 138,578 |
| EELV | 23.11▲ | +0.015 (+0.06%) | 23.18 | 23.0601 | 108,275 |
| EEM | 39.71▼ | -0.03 (-0.08%) | 39.97 | 39.59 | 25,290,998 |
| EEMA | 65.90▼ | -0.10 (-0.15%) | 66.42 | 65.90 | 18,190 |
| EEMD | 17.9456▲ | +0.0743 (+0.42%) | 17.965 | 17.9456 | 735 |
| EEMO | 15.67▲ | +0.0178 (+0.11%) | 15.74 | 15.63 | 14,703 |
| EEMS | 57.7503▲ | +0.2903 (+0.51%) | 58.0985 | 57.65 | 14,474 |
| EEMX | 30.2545▲ | +0.0174 (+0.06%) | 30.3854 | 30.13 | 2,484 |
| EES | 45.98▼ | -0.41 (-0.88%) | 46.7721 | 45.98 | 22,011 |
| EET | 47.8208▼ | -0.1255 (-0.26%) | 47.8208 | 47.8208 | 204 |
| EETH | 66.14▼ | -1.20 (-1.78%) | 67.245 | 64.6725 | 91,277 |
| EEX | 6.22▲ | +0.02 (+0.32%) | 6.36 | 5.86 | 46,317 |
| EFA | 76.30▲ | +0.05 (+0.07%) | 76.72 | 75.96 | 15,408,754 |
| EFAS | 14.12▲ | +0.03 (+0.21%) | 14.13 | 14.12 | 429 |
| EFAX | 39.4999▲ | +0.0161 (+0.04%) | 39.71 | 39.34 | 9,165 |
| EFC | 11.12▲ | +0.09 (+0.82%) | 11.15 | 11.04 | 605,064 |
| EFIV | 48.47▼ | -0.29 (-0.59%) | 49.03 | 48.36 | 23,700 |
| EFIX | 15.8807▲ | +0.1057 (+0.67%) | 15.97 | 15.75 | 5,144 |
| EFO | 42.6752▲ | +0.0304 (+0.07%) | 42.83 | 42.55 | 2,183 |
| EFOI | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.35 | 2,058 |
| EFRA | 29.5427▲ | +0.0287 (+0.10%) | 29.5427 | 29.5427 | 31 |
| EFSC | 37.95▼ | -0.08 (-0.21%) | 38.57 | 37.88 | 126,287 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| EFTR | 1.89▼ | -0.10 (-5.03%) | 2.05 | 1.81 | 136,014 |
| EFX | 237.68▼ | -0.89 (-0.37%) | 242.875 | 237.59 | 1,616,366 |
| EFXT | 5.83▼ | -0.10 (-1.69%) | 6.005 | 5.81 | 152,234 |
| EG | 357.14▼ | -2.78 (-0.77%) | 358.79 | 354.08 | 438,300 |
| EGAN | 6.13 | +0.00 (+0.00%) | 6.23 | 6.09 | 61,558 |
| EGBN | 20.43▼ | -0.50 (-2.39%) | 20.75 | 20.26 | 232,895 |
| EGF | 9.09 | +0.00 (+0.00%) | 9.09 | 9.09 | 200 |
| EGHT | 2.23▼ | -0.06 (-2.62%) | 2.325 | 2.20 | 981,985 |
| EGOX | 0.0321▲ | +0.0026 (+8.81%) | 0.038 | 0.025 | 16,619,369 |
| EGP | 162.00▼ | -4.34 (-2.61%) | 167.70 | 159.965 | 632,491 |
| EGRX | 4.39▼ | -0.30 (-6.40%) | 4.77 | 4.37 | 109,204 |
| EH | 17.31▲ | +0.95 (+5.81%) | 18.13 | 17.1203 | 1,709,903 |
| EHAB | 10.16▼ | -0.08 (-0.78%) | 10.39 | 9.99 | 339,735 |
| EHI | 6.74▼ | -0.01 (-0.15%) | 6.78 | 6.73 | 52,200 |
| EHTH | 4.34▲ | +0.05 (+1.17%) | 4.55 | 4.29 | 256,114 |
| EIC | 15.53▼ | -0.04 (-0.26%) | 15.7048 | 15.47 | 220,321 |
| EIDO | 20.80▼ | -0.05 (-0.24%) | 20.89 | 20.73 | 716,366 |
| EIG | 42.48▼ | -0.05 (-0.12%) | 42.55 | 42.08 | 95,213 |
| EIM | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.07 | 46,622 |
| EINC | 73.52▲ | +0.33 (+0.45%) | 73.79 | 73.52 | 500 |
| EIPX | 22.7563▲ | +0.0833 (+0.37%) | 22.79 | 22.71 | 16,188 |
| EIRL | 65.5748▲ | +0.0729 (+0.11%) | 65.72 | 65.4306 | 9,465 |
| EIS | 57.75▼ | -0.80 (-1.37%) | 58.75 | 57.53 | 12,587 |
| EIX | 68.04▲ | +1.23 (+1.84%) | 68.12 | 67.00 | 1,719,143 |
| EJAN | 28.37▼ | -0.041 (-0.14%) | 28.47 | 28.36 | 8,500 |
| EJUL | 23.3248▼ | -0.0199 (-0.09%) | 23.38 | 23.28 | 14,408 |
| EKG | 15.5365▼ | -0.1811 (-1.15%) | 15.59 | 15.5365 | 100 |
| EKSO | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 58,157 |
| EL | 138.04▲ | +1.11 (+0.81%) | 139.65 | 137.38 | 2,200,942 |
| ELA | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.3101 | 36,485 |
| ELAB | 0.5725▼ | -0.0108 (-1.85%) | 0.6173 | 0.571 | 20,734 |
| ELAN | 13.41▼ | -0.23 (-1.69%) | 13.805 | 13.37 | 4,149,574 |
| ELBM | 0.4047▼ | -0.0013 (-0.32%) | 0.425 | 0.40 | 44,089 |
| ELD | 26.75▲ | +0.2438 (+0.92%) | 26.85 | 26.52 | 10,225 |
| ELDN | 1.57▼ | -0.03 (-1.88%) | 1.68 | 1.55 | 12,526 |
| ELEV | 4.14▼ | -0.25 (-5.69%) | 4.37 | 4.07 | 495,296 |
| ELF | 166.26▲ | +0.58 (+0.35%) | 173.65 | 163.60 | 1,729,614 |
| ELLO | 14.92▲ | +0.41 (+2.83%) | 15.02 | 14.92 | 2,237 |
| ELMD | 14.13▼ | -0.27 (-1.87%) | 14.938 | 14.13 | 14,738 |
| ELP | 7.07▲ | +0.02 (+0.28%) | 7.11 | 6.99 | 244,969 |
| ELPC | 6.24▲ | +0.07 (+1.13%) | 6.29 | 6.22 | 5,846 |
| ELQD | 79.10▲ | +0.47 (+0.60%) | 79.10 | 79.10 | 100 |
| ELS | 61.80▲ | +0.73 (+1.20%) | 62.20 | 61.02 | 1,157,236 |
| ELSE | 4.09▼ | -0.1307 (-3.10%) | 4.10 | 4.06 | 932 |
| ELUT | 3.04▲ | +0.1755 (+6.13%) | 3.07 | 2.885 | 7,456 |
| ELV | 508.97▲ | +2.00 (+0.39%) | 513.64 | 506.49 | 1,401,591 |
| ELVA | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.9545 | 9,103 |
| ELVN | 17.30▼ | -1.39 (-7.44%) | 19.4499 | 17.09 | 186,912 |
| ELWS | 0.5998▼ | -0.0402 (-6.28%) | 0.63 | 0.55 | 384,412 |
| EM | 0.6097▲ | +0.0098 (+1.63%) | 0.626 | 0.57 | 35,282 |
| EMB | 87.34▲ | +0.68 (+0.78%) | 87.525 | 87.12 | 7,709,241 |
| EMBC | 10.24▼ | -0.11 (-1.06%) | 10.46 | 10.00 | 363,314 |
| EMBD | 22.15▲ | +0.20 (+0.91%) | 22.17 | 22.085 | 10,981 |
| EMC | 25.12▼ | -0.06 (-0.24%) | 25.21 | 25.08 | 29,318 |
| EMCB | 63.71▼ | -0.24 (-0.38%) | 64.22 | 63.67 | 3,476 |
| EMCR | 27.29▼ | -0.003 (-0.01%) | 27.51 | 27.26 | 43,746 |
| EMD | 8.92 | +0.00 (+0.00%) | 9.01 | 8.89 | 358,000 |
| EMDM | 21.9764▲ | +0.0218 (+0.10%) | 21.98 | 21.9764 | 592 |
| EME | 339.20▼ | -6.05 (-1.75%) | 346.28 | 334.43 | 483,385 |
| EMF | 11.22▲ | +0.05 (+0.45%) | 11.29 | 11.21 | 106,500 |
| EMFQ | 19.63▼ | -0.029 (-0.15%) | 19.76 | 19.63 | 300 |
| EMHC | 23.51▲ | +0.1614 (+0.69%) | 23.53 | 23.46 | 13,437 |