Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 22.87▲ | +0.35 (+1.55%) | 23.06 | 22.59 | 1,535,573 |
| EXG | 7.78▼ | -0.01 (-0.13%) | 7.81 | 7.76 | 313,900 |
| EXI | 134.283▲ | +1.081 (+0.81%) | 134.6678 | 133.73 | 5,178 |
| EXLS | 29.59▲ | +0.27 (+0.92%) | 29.86 | 29.41 | 703,938 |
| EXP | 244.90▲ | +6.71 (+2.82%) | 246.9299 | 238.26 | 323,986 |
| EXPD | 114.09▼ | -0.52 (-0.45%) | 115.35 | 114.00 | 1,004,400 |
| EXPE | 131.59▲ | +2.59 (+2.01%) | 131.63 | 128.04 | 1,418,844 |
| EXPO | 79.65▲ | +0.48 (+0.61%) | 80.74 | 79.15 | 196,812 |
| EXR | 132.74▲ | +0.28 (+0.21%) | 134.05 | 131.84 | 1,220,955 |
| EXTO | 4.79▼ | -0.02 (-0.42%) | 4.83 | 4.75 | 64,917 |
| EXTR | 10.73▼ | -0.24 (-2.19%) | 11.05 | 10.70 | 1,656,881 |
| EYE | 18.44▼ | -0.34 (-1.81%) | 18.86 | 18.235 | 813,062 |
| EYEG | 34.734▼ | -0.036 (-0.10%) | 34.735 | 34.734 | 4,000 |
| EYEN | 0.5165▼ | -0.0541 (-9.48%) | 0.5698 | 0.5115 | 1,149,629 |
| EYPT | 16.95▼ | -0.70 (-3.97%) | 17.95 | 16.51 | 1,386,877 |
| EZA | 38.32▼ | -0.08 (-0.21%) | 38.515 | 38.20 | 102,085 |
| EZGO | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.87 | 167,796 |
| EZJ | 38.593▲ | +0.7459 (+1.97%) | 38.593 | 38.21 | 5,002 |
| EZM | 57.59▲ | +0.6543 (+1.15%) | 57.85 | 56.92 | 27,124 |
| FA | 15.50▲ | +0.18 (+1.17%) | 15.55 | 15.005 | 327,807 |
| FAAR | 28.88▼ | -0.13 (-0.45%) | 28.9799 | 28.85 | 17,584 |
| FAB | 79.0757▲ | +0.6404 (+0.82%) | 79.1325 | 78.77 | 2,000 |
| FAD | 116.07▲ | +1.46 (+1.27%) | 116.2701 | 115.4435 | 2,087 |
| FAF | 57.10▲ | +0.52 (+0.92%) | 57.37 | 56.37 | 468,263 |
| FALN | 26.16▲ | +0.08 (+0.31%) | 26.195 | 26.09 | 209,768 |
| FAM | 6.41▼ | -0.01 (-0.16%) | 6.45 | 6.36 | 15,400 |
| FAMI | 0.83▲ | +0.01 (+1.22%) | 0.85 | 0.8112 | 29,210 |
| FAN | 15.00▲ | +0.10 (+0.67%) | 15.06 | 14.8855 | 22,483 |
| FANH | 3.50 | +0.00 (+0.00%) | 3.53 | 3.48 | 1,877 |
| FARM | 3.13▼ | -0.09 (-2.80%) | 3.25 | 3.12 | 21,691 |
| FARO | 18.56▼ | -0.15 (-0.80%) | 18.77 | 18.52 | 112,554 |
| FAS | 101.59▲ | +3.66 (+3.74%) | 103.092 | 98.28 | 578,024 |
| FAST | 67.45▼ | -0.12 (-0.18%) | 67.95 | 67.20 | 2,868,589 |
| FAT | 7.2351▲ | +0.0051 (+0.07%) | 7.31 | 7.0391 | 2,387 |
| FATBB | 6.20▲ | +0.20 (+3.33%) | 6.20 | 5.85 | 1,045 |
| FATE | 4.78▼ | -0.01 (-0.21%) | 4.92 | 4.665 | 1,434,149 |
| FAX | 2.58▲ | +0.01 (+0.39%) | 2.58 | 2.53 | 568,763 |
| FBIN | 72.90▼ | -0.61 (-0.83%) | 74.00 | 72.5825 | 1,487,020 |
| FBIO | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 151,034 |
| FBIZ | 34.60▲ | +0.30 (+0.87%) | 35.42 | 34.15 | 27,626 |
| FBL | 25.48▼ | -0.03 (-0.12%) | 26.51 | 24.59 | 489,655 |
| FBLG | 10.81▲ | +0.66 (+6.50%) | 10.978 | 9.80 | 29,415 |
| FBNC | 33.22▲ | +0.91 (+2.82%) | 33.49 | 32.41 | 107,876 |
| FBND | 44.30▲ | +0.06 (+0.14%) | 44.31 | 44.21 | 1,443,424 |
| FBOT | 24.59▲ | +0.40 (+1.65%) | 24.64 | 24.28 | 12,123 |
| FBRT | 12.46▼ | -0.11 (-0.88%) | 12.66 | 12.42 | 437,063 |
| FBT | 142.93▲ | +1.25 (+0.88%) | 143.8901 | 141.51 | 18,923 |
| FBY | 20.96▼ | -0.02 (-0.10%) | 21.315 | 20.72 | 88,208 |
| FBYD | 8.36▼ | -0.68 (-7.52%) | 9.32 | 8.2648 | 10,690 |
| FBZ | 11.33▲ | +0.08 (+0.71%) | 11.33 | 11.18 | 3,484 |
| FCA | 19.07▼ | -0.26 (-1.35%) | 19.0704 | 18.99 | 3,165 |
| FCAL | 49.2694▲ | +0.0494 (+0.10%) | 49.30 | 49.18 | 34,502 |
| FCAP | 27.5801▼ | -0.3999 (-1.43%) | 27.5801 | 27.5801 | 336 |
| FCEF | 19.9323▲ | +0.1573 (+0.80%) | 19.9323 | 19.7902 | 1,282 |
| FCEL | 0.8132▼ | -0.0709 (-8.02%) | 0.90 | 0.79 | 52,270,564 |
| FCFY | 22.1608▲ | +0.1293 (+0.59%) | 22.1608 | 22.10 | 304 |
| FCOM | 48.28▲ | +0.11 (+0.23%) | 48.625 | 47.835 | 54,969 |
| FCOR | 45.39▲ | +0.11 (+0.24%) | 45.39 | 45.20 | 8,079 |
| FCPT | 23.28▲ | +0.25 (+1.09%) | 23.43 | 22.89 | 431,593 |
| FCSH | 23.603▼ | -0.007 (-0.03%) | 23.603 | 23.60 | 400 |
| FCUS | 25.3814▲ | +0.52 (+2.09%) | 25.54 | 25.3814 | 258 |
| FCUV | 0.29▲ | +0.0099 (+3.53%) | 0.31 | 0.29 | 163,722 |
| FCVT | 32.67▲ | +0.17 (+0.52%) | 32.70 | 32.51 | 10,169 |
| FDAT | 21.465▼ | -0.015 (-0.07%) | 21.52 | 21.465 | 2,390 |
| FDBC | 46.00▼ | -0.98 (-2.09%) | 46.99 | 44.98 | 8,893 |
| FDCF | 30.3459▲ | +0.5059 (+1.70%) | 30.48 | 29.94 | 3,048 |
| FDFF | 29.9397▲ | +0.3531 (+1.19%) | 29.9397 | 29.76 | 1,123 |
| FDG | 77.04▲ | +0.6664 (+0.87%) | 77.44 | 76.27 | 66,479 |
| FDHY | 47.44▲ | +0.28 (+0.59%) | 47.53 | 47.2601 | 27,016 |
| FDIF | 26.87▲ | +0.40 (+1.51%) | 26.915 | 26.52 | 11,173 |
| FDIG | 26.39▲ | +1.94 (+7.93%) | 26.39 | 24.75 | 48,265 |
| FDIS | 76.32▲ | +0.52 (+0.69%) | 76.655 | 75.572 | 56,341 |
| FDIV | 27.005▲ | +0.184 (+0.69%) | 27.10 | 26.893 | 23,200 |
| FDL | 37.50▲ | +0.25 (+0.67%) | 37.67 | 37.14 | 788,596 |
| FDLO | 54.14▲ | +0.34 (+0.63%) | 54.425 | 53.915 | 312,642 |
| FDLS | 28.64▲ | +0.233 (+0.82%) | 28.77 | 28.51 | 10,700 |
| FDM | 59.4082▲ | +0.3953 (+0.67%) | 59.7328 | 59.04 | 15,099 |
| FDMO | 56.883▲ | +0.5675 (+1.01%) | 57.25 | 56.2719 | 6,334 |
| FDMT | 26.39▲ | +1.14 (+4.51%) | 26.9162 | 24.57 | 484,648 |
| FDN | 194.39▲ | +1.48 (+0.77%) | 195.745 | 191.815 | 387,378 |
| FDNI | 22.62▲ | +0.78 (+3.57%) | 22.62 | 22.4199 | 4,702 |
| FDRR | 44.72▲ | +0.51 (+1.15%) | 44.92 | 44.43 | 23,879 |
| FDS | 438.43▲ | +4.41 (+1.02%) | 441.63 | 435.44 | 281,155 |
| FDT | 54.44▲ | +0.55 (+1.02%) | 54.6699 | 54.145 | 20,233 |
| FDTS | 40.71▲ | +0.1152 (+0.28%) | 40.71 | 40.71 | 88 |
| FDTX | 29.82▲ | +0.51 (+1.74%) | 29.945 | 29.317 | 51,188 |
| FDV | 24.35▲ | +0.19 (+0.79%) | 24.4199 | 24.21 | 7,694 |
| FDVV | 43.99▲ | +0.44 (+1.01%) | 44.17 | 43.56 | 639,374 |
| FDWM | 21.2486▲ | +0.1726 (+0.82%) | 21.2486 | 21.19 | 229 |
| FDX | 270.15▲ | +3.16 (+1.18%) | 271.94 | 267.02 | 1,246,671 |
| FEAM | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.10 | 68,900 |
| FEBT | 30.1253▲ | +0.1767 (+0.59%) | 30.2199 | 30.1253 | 22,280 |
| FEBW | 28.5182▲ | +0.1191 (+0.42%) | 28.60 | 28.43 | 16,712 |
| FEDM | 48.421▲ | +0.6052 (+1.27%) | 48.45 | 48.421 | 249 |
| FEDU | 8.79▼ | -0.81 (-8.44%) | 8.79 | 8.79 | 129 |
| FEEM | 45.971▲ | +0.615 (+1.36%) | 45.971 | 45.58 | 300 |
| FEIG | 39.9724▲ | +0.0316 (+0.08%) | 39.9724 | 39.91 | 800 |
| FEIM | 9.55 | +0.00 (+0.00%) | 9.715 | 9.50 | 11,238 |
| FELC | 28.22▲ | +0.22 (+0.79%) | 28.395 | 28.015 | 484,980 |
| FELE | 102.05▲ | +0.61 (+0.60%) | 102.75 | 100.74 | 370,014 |