Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPH | 0.386▼ | -0.0154 (-3.84%) | 0.4014 | 0.38 | 11,524 |
| SHPP | 26.364▲ | +0.1049 (+0.40%) | 26.364 | 26.364 | 0 |
| SHPW | 1.6579▼ | -0.0321 (-1.90%) | 1.6579 | 1.60 | 1,600 |
| SHUS | 40.373▲ | +0.269 (+0.67%) | 40.373 | 40.373 | 0 |
| SHW | 305.96▼ | -3.42 (-1.11%) | 311.15 | 305.37 | 1,563,345 |
| SHY | 81.17▲ | +0.02 (+0.02%) | 81.20 | 81.16 | 2,760,737 |
| SHYF | 10.66▲ | +0.39 (+3.80%) | 10.72 | 10.20 | 933,675 |
| SHYG | 41.79▲ | +0.06 (+0.14%) | 41.8299 | 41.755 | 1,266,475 |
| SHYL | 43.6838▲ | +0.0503 (+0.12%) | 43.74 | 43.62 | 7,633 |
| SIBN | 15.42▲ | +0.12 (+0.78%) | 15.70 | 15.1401 | 587,572 |
| SID | 2.82▲ | +0.10 (+3.68%) | 2.82 | 2.70 | 3,327,289 |
| SIDU | 3.38▼ | -0.34 (-9.14%) | 3.68 | 3.36 | 82,638 |
| SIF | 3.015▼ | -0.035 (-1.15%) | 3.04 | 3.00 | 2,034 |
| SIFI | 42.4841▼ | -0.0059 (-0.01%) | 42.4841 | 42.4841 | 0 |
| SIFY | 1.23 | +0.00 (+0.00%) | 1.27 | 1.22 | 17,954 |
| SIG | 95.47▲ | +1.49 (+1.59%) | 95.68 | 93.37 | 653,113 |
| SIGA | 8.34▲ | +0.11 (+1.34%) | 8.375 | 8.01 | 622,729 |
| SIGI | 102.49▲ | +1.07 (+1.06%) | 102.64 | 100.63 | 394,087 |
| SIHY | 44.3898▲ | +0.0532 (+0.12%) | 44.45 | 44.35 | 1,483 |
| SILK | 17.32▼ | -0.10 (-0.57%) | 17.83 | 17.09 | 373,078 |
| SIM | 31.0001 | +0.00 (+0.00%) | 31.0001 | 31.0001 | 71 |
| SIMO | 71.84▼ | -1.46 (-1.99%) | 73.89 | 71.44 | 401,362 |
| SIMS | 31.7804▼ | -0.0955 (-0.30%) | 31.97 | 31.77 | 10,212 |
| SINT | 0.0418▲ | +0.0018 (+4.50%) | 0.0466 | 0.034 | 109,251,878 |
| SIO | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 200 |
| SIRI | 3.09▲ | +0.03 (+0.98%) | 3.12 | 3.04 | 15,957,521 |
| SISI | 0.692▼ | -0.028 (-3.89%) | 0.7552 | 0.68 | 195,103 |
| SITC | 13.65▲ | +0.10 (+0.74%) | 13.74 | 13.54 | 1,383,096 |
| SITE | 155.94▼ | -2.32 (-1.47%) | 159.29 | 154.46 | 255,318 |
| SITM | 73.44▼ | -1.03 (-1.38%) | 74.385 | 72.77 | 211,425 |
| SIX | 23.45▼ | -0.13 (-0.55%) | 23.89 | 23.37 | 645,751 |
| SIXA | 39.80▲ | +0.10 (+0.25%) | 39.85 | 39.80 | 1,700 |
| SIXF | 25.4716▼ | -0.109 (-0.43%) | 25.61 | 25.4716 | 670 |
| SIXH | 35.225▲ | +0.0624 (+0.18%) | 35.339 | 35.12 | 8,300 |
| SIXJ | 27.31▼ | -0.106 (-0.39%) | 27.34 | 27.26 | 3,300 |
| SIXL | 33.493▲ | +0.4087 (+1.24%) | 33.493 | 33.493 | 800 |
| SIXO | 28.7577▼ | -0.1404 (-0.49%) | 29.02 | 28.71 | 18,379 |
| SIXS | 44.779▲ | +0.6025 (+1.36%) | 44.779 | 44.57 | 1,000 |
| SIZE | 133.02▼ | -0.071 (-0.05%) | 133.42 | 132.93 | 2,787 |
| SJ | 0.8301▼ | -0.1285 (-13.40%) | 0.9586 | 0.73 | 123,048 |
| SJM | 114.76▲ | +3.66 (+3.29%) | 114.97 | 111.245 | 1,396,793 |
| SJNK | 24.76▲ | +0.01 (+0.04%) | 24.7999 | 24.74 | 5,671,701 |
| SJW | 54.27▲ | +1.18 (+2.22%) | 54.33 | 53.02 | 339,497 |
| SKIL | 5.34▼ | -0.13 (-2.38%) | 5.55 | 5.12 | 70,912 |
| SKIN | 3.27▼ | -0.16 (-4.66%) | 3.48 | 3.22 | 1,625,266 |
| SKLZ | 6.05▼ | -0.10 (-1.63%) | 6.235 | 5.99 | 130,296 |
| SKM | 20.12▲ | +0.04 (+0.20%) | 20.12 | 20.02 | 147,966 |
| SKOR | 46.87▲ | +0.055 (+0.12%) | 46.88 | 46.817 | 180,600 |
| SKT | 26.67▼ | -0.15 (-0.56%) | 27.15 | 26.52 | 715,855 |
| SKWD | 36.24▲ | +0.98 (+2.78%) | 36.39 | 35.15 | 255,680 |
| SKX | 56.41▼ | -0.45 (-0.79%) | 57.07 | 56.15 | 4,955,635 |
| SKY | 75.14▲ | +1.78 (+2.43%) | 75.65 | 73.08 | 284,889 |
| SKYH | 8.81▼ | -0.58 (-6.18%) | 9.77 | 8.80 | 64,983 |
| SKYT | 8.39▼ | -0.24 (-2.78%) | 8.75 | 8.25 | 283,422 |
| SKYU | 21.53▼ | -0.56 (-2.54%) | 21.53 | 21.14 | 2,587 |
| SKYX | 0.883▼ | -0.0273 (-3.00%) | 0.91 | 0.723 | 523,800 |
| SKYY | 88.77▼ | -1.33 (-1.48%) | 90.26 | 88.42 | 112,716 |
| SLAB | 115.19▼ | -2.31 (-1.97%) | 117.665 | 113.10 | 516,523 |
| SLB | 49.85▼ | -1.09 (-2.14%) | 50.77 | 49.02 | 16,841,598 |
| SLCA | 12.82▲ | +0.14 (+1.10%) | 12.875 | 12.46 | 897,888 |
| SLDB | 8.70▼ | -0.56 (-6.05%) | 9.335 | 8.66 | 113,857 |
| SLDP | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.54 | 2,127,130 |
| SLE | 1.39▼ | -0.07 (-4.79%) | 1.4595 | 1.3501 | 16,175 |
| SLF | 51.11▲ | +0.45 (+0.89%) | 51.19 | 50.62 | 673,900 |
| SLG | 49.58▲ | +1.06 (+2.18%) | 49.97 | 48.22 | 1,564,317 |
| SLGL | 0.94▲ | +0.0399 (+4.43%) | 1.00 | 0.8946 | 11,957 |
| SLI | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 457,188 |
| SLNA | 0.0686▼ | -0.0008 (-1.15%) | 0.0742 | 0.061 | 6,134,513 |
| SLND | 4.82▲ | +0.18 (+3.88%) | 4.8499 | 4.55 | 6,099 |
| SLNG | 4.01▼ | -0.11 (-2.67%) | 4.18 | 4.01 | 1,517 |
| SLNH | 2.21▲ | +0.065 (+3.03%) | 2.2499 | 2.10 | 111,612 |
| SLNO | 37.50▲ | +0.35 (+0.94%) | 37.904 | 36.61 | 191,129 |
| SLQD | 48.81▲ | +0.02 (+0.04%) | 48.8299 | 48.79 | 148,606 |
| SLQT | 1.72 | +0.00 (+0.00%) | 1.74 | 1.68 | 444,740 |
| SLRN | 5.01▲ | +0.13 (+2.66%) | 5.1748 | 4.74 | 2,369,580 |
| SLRX | 0.4931▲ | +0.0083 (+1.71%) | 0.5195 | 0.4812 | 6,215 |
| SLVM | 58.46▲ | +1.59 (+2.80%) | 59.38 | 56.95 | 388,075 |
| SLX | 70.70▲ | +0.3902 (+0.55%) | 70.78 | 70.1601 | 5,569 |
| SLYG | 81.68▲ | +0.43 (+0.53%) | 82.02 | 81.03 | 742,368 |
| SLYV | 77.35▲ | +1.03 (+1.35%) | 77.35 | 76.02 | 284,135 |
| SM | 48.09▲ | +0.05 (+0.10%) | 48.89 | 47.84 | 1,456,524 |
| SMAR | 36.80▼ | -0.62 (-1.66%) | 37.50 | 36.57 | 1,118,504 |
| SMBC | 41.63▲ | +1.56 (+3.89%) | 41.68 | 39.78 | 26,395 |
| SMBK | 19.90▲ | +0.46 (+2.37%) | 19.92 | 19.22 | 39,024 |
| SMCF | 28.3807▲ | +0.1712 (+0.61%) | 28.47 | 28.3807 | 129 |
| SMCI | 713.65▼ | -214.83 (-23.14%) | 890.83 | 710.95 | 17,235,925 |
| SMCO | 22.14▼ | -0.06 (-0.27%) | 22.2374 | 22.1135 | 501 |
| SMCP | 29.3342▲ | +0.0864 (+0.30%) | 29.3342 | 29.295 | 2,710 |
| SMDY | 40.47▲ | +0.142 (+0.35%) | 40.47 | 40.47 | 100 |
| SMFG | 11.17▲ | +0.03 (+0.27%) | 11.20 | 11.14 | 946,657 |
| SMFL | 0.481▲ | +0.0185 (+4.00%) | 0.53 | 0.42 | 2,981,100 |
| SMG | 66.74▼ | -1.22 (-1.80%) | 68.77 | 65.96 | 524,806 |
| SMH | 199.21▼ | -9.42 (-4.52%) | 208.00 | 198.44 | 13,481,070 |
| SMHI | 12.45▲ | +0.45 (+3.75%) | 12.61 | 11.88 | 506,604 |
| SMID | 36.52▼ | -1.01 (-2.69%) | 38.33 | 34.22 | 15,445 |
| SMIG | 25.7709▲ | +0.3261 (+1.28%) | 25.7712 | 25.44 | 53,542 |
| SMIZ | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.10 | 16,137 |
| SMLE | 25.5074▲ | +0.265 (+1.05%) | 25.5074 | 25.5074 | 0 |
| SMLF | 58.91▲ | +0.20 (+0.34%) | 59.17 | 58.51 | 21,969 |
| SMLR | 25.73▲ | +0.28 (+1.10%) | 26.31 | 25.25 | 51,551 |