Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 72.81▼ | -0.21 (-0.29%) | 73.56 | 72.13 | 2,265,245 |
| STVN | 28.86▼ | -0.11 (-0.38%) | 29.675 | 28.80 | 186,246 |
| STWD | 19.01▲ | +0.13 (+0.69%) | 19.135 | 18.91 | 1,907,095 |
| STX | 84.20▲ | +0.52 (+0.62%) | 86.30 | 84.04 | 3,465,876 |
| STXD | 29.4682▼ | -0.1098 (-0.37%) | 29.5409 | 29.44 | 1,971 |
| STXE | 27.83▼ | -0.01 (-0.04%) | 27.95 | 27.74 | 17,821 |
| STXG | 36.0068▼ | -0.3072 (-0.85%) | 36.25 | 35.975 | 9,823 |
| STXK | 27.679▼ | -0.189 (-0.68%) | 27.9155 | 27.6699 | 5,088 |
| STXS | 2.58▼ | -0.06 (-2.27%) | 2.7099 | 2.58 | 228,666 |
| STXT | 19.73▲ | +0.11 (+0.56%) | 19.75 | 19.64 | 18,785 |
| STXV | 27.4572▼ | -0.0028 (-0.01%) | 27.56 | 27.36 | 15,947 |
| STZ | 257.31▼ | -0.47 (-0.18%) | 259.23 | 257.08 | 1,530,482 |
| SUB | 104.54▲ | +0.18 (+0.17%) | 104.56 | 104.33 | 499,264 |
| SUGP | 2.08▲ | +0.09 (+4.52%) | 2.08 | 2.0044 | 8,020 |
| SUI | 118.30▼ | -0.17 (-0.14%) | 120.00 | 118.00 | 440,471 |
| SUM | 39.03▼ | -0.47 (-1.19%) | 40.44 | 38.885 | 1,040,875 |
| SUPL | 38.452▼ | -0.3019 (-0.78%) | 38.78 | 38.452 | 257 |
| SUPN | 29.00▼ | -0.43 (-1.46%) | 30.08 | 28.88 | 393,830 |
| SUPV | 5.34▼ | -0.05 (-0.93%) | 5.435 | 5.17 | 1,139,031 |
| SURE | 110.2872▼ | -0.9685 (-0.87%) | 110.2872 | 110.2872 | 16 |
| SURG | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.66 | 217,951 |
| SURI | 21.9158▼ | -0.4202 (-1.88%) | 22.21 | 21.9158 | 659 |
| SUSA | 103.36▼ | -0.70 (-0.67%) | 104.51 | 103.1704 | 64,758 |
| SUSB | 24.22▲ | +0.03 (+0.12%) | 24.24 | 24.20 | 161,823 |
| SUSC | 22.36▲ | +0.11 (+0.49%) | 22.39 | 22.3095 | 201,085 |
| SUSL | 89.23▼ | -0.61 (-0.68%) | 89.655 | 89.22 | 9,626 |
| SUZ | 11.58▼ | -0.02 (-0.17%) | 11.71 | 11.56 | 745,258 |
| SVC | 6.10▼ | -0.23 (-3.63%) | 6.40 | 6.09 | 869,355 |
| SVOL | 22.00▲ | +0.16 (+0.73%) | 22.03 | 21.775 | 520,572 |
| SVRE | 0.7405▲ | +0.0305 (+4.30%) | 0.8397 | 0.7204 | 6,316 |
| SVT | 11.66▼ | -0.79 (-6.35%) | 12.20 | 11.66 | 8,205 |
| SVV | 17.06▲ | +0.33 (+1.97%) | 17.25 | 16.685 | 612,486 |
| SWAG | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.18 | 19,396 |
| SWAN | 26.417▲ | +0.077 (+0.29%) | 26.565 | 26.365 | 10,866 |
| SWBI | 16.49▼ | -0.10 (-0.60%) | 16.72 | 16.47 | 220,924 |
| SWI | 10.95▲ | +0.36 (+3.40%) | 10.975 | 10.655 | 600,028 |
| SWIM | 3.18▼ | -0.10 (-3.05%) | 3.32 | 3.15 | 98,370 |
| SWK | 89.33▼ | -0.85 (-0.94%) | 91.11 | 89.03 | 1,307,359 |
| SWKS | 98.47▼ | -0.54 (-0.55%) | 99.60 | 98.125 | 2,167,305 |
| SWN | 7.27 | +0.00 (+0.00%) | 7.39 | 7.24 | 6,939,030 |
| SWTX | 44.11▲ | +0.71 (+1.64%) | 44.62 | 43.18 | 841,171 |
| SWVL | 7.57▼ | -0.76 (-9.12%) | 8.42 | 7.31 | 79,682 |
| SWZ | 7.54▲ | +0.04 (+0.53%) | 7.55 | 7.50 | 30,100 |
| SXC | 10.74▼ | -0.08 (-0.74%) | 11.03 | 10.71 | 572,316 |
| SXI | 166.99▼ | -2.09 (-1.24%) | 170.92 | 166.63 | 62,124 |
| SXQG | 26.98▼ | -0.2066 (-0.76%) | 27.06 | 26.98 | 7,082 |
| SXT | 67.82▼ | -0.46 (-0.67%) | 69.37 | 67.81 | 147,167 |
| SXTC | 1.18▼ | -0.44 (-27.16%) | 1.39 | 1.101 | 2,413,296 |
| SXTP | 0.2518▼ | -0.0082 (-3.15%) | 0.26 | 0.238 | 135,052 |
| SXUS | 16.8593▼ | -0.0207 (-0.12%) | 16.8593 | 16.82 | 554 |
| SYBT | 42.35▼ | -0.65 (-1.51%) | 43.66 | 42.35 | 124,908 |
| SYBX | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.73 | 40,037 |
| SYF | 39.68▼ | -0.24 (-0.60%) | 40.48 | 39.67 | 4,265,009 |
| SYII | 44.6613▼ | -0.131 (-0.29%) | 44.6613 | 44.6613 | 0 |
| SYK | 336.03▼ | -1.63 (-0.48%) | 339.395 | 334.59 | 1,066,062 |
| SYM | 41.96▲ | +1.08 (+2.64%) | 42.86 | 40.69 | 1,221,037 |
| SYNA | 83.32▼ | -3.54 (-4.08%) | 87.73 | 83.21 | 338,624 |
| SYNB | 29.0264▼ | -0.1145 (-0.39%) | 29.12 | 29.0264 | 100 |
| SYPR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.68 | 2,552 |
| SYRA | 1.17▼ | -0.06 (-4.88%) | 1.227 | 1.06 | 86,245 |
| SYRE | 34.31▼ | -1.96 (-5.40%) | 36.37 | 32.00 | 548,013 |
| SYRS | 5.11▼ | -0.45 (-8.09%) | 5.67 | 5.09 | 126,079 |
| SYT | 2.94▲ | +0.24 (+8.89%) | 2.94 | 2.80 | 1,554 |
| SYTA | 2.90▲ | +0.44 (+17.89%) | 3.10 | 2.12 | 298,571 |
| SYUS | 45.6297▼ | -0.1481 (-0.32%) | 45.6297 | 45.6297 | 0 |
| SYY | 75.44▼ | -0.39 (-0.51%) | 76.49 | 74.66 | 2,142,539 |
| SZNE | 37.0864▼ | -0.1905 (-0.51%) | 37.30 | 36.9932 | 21,021 |
| T | 16.12▲ | +0.03 (+0.19%) | 16.25 | 16.06 | 27,177,523 |
| TAC | 6.22▲ | +0.11 (+1.80%) | 6.255 | 6.135 | 1,036,516 |
| TACK | 25.0108▼ | -0.0967 (-0.39%) | 25.19 | 24.93 | 11,750 |
| TACT | 4.78▼ | -0.11 (-2.25%) | 4.90 | 4.78 | 3,688 |
| TAFI | 24.96▲ | +0.07 (+0.28%) | 24.96 | 24.89 | 244,000 |
| TAFL | 25.0202▲ | +0.0769 (+0.31%) | 25.0202 | 25.0202 | 0 |
| TAFM | 25.055▲ | +0.0559 (+0.22%) | 25.07 | 25.055 | 1,800 |
| TAGG | 41.3747▲ | +0.2017 (+0.49%) | 41.3747 | 41.3747 | 1 |
| TAGS | 26.855▼ | -0.2245 (-0.83%) | 27.08 | 26.83 | 4,261 |
| TAIT | 3.13▼ | -0.01 (-0.32%) | 3.1694 | 3.13 | 3,120 |
| TAK | 13.15▼ | -0.08 (-0.60%) | 13.18 | 13.11 | 1,639,877 |
| TAL | 11.62▲ | +0.30 (+2.65%) | 11.89 | 11.385 | 4,715,048 |
| TALK | 2.94▼ | -0.09 (-2.97%) | 3.14 | 2.92 | 917,991 |
| TALO | 13.27▼ | -0.04 (-0.30%) | 13.535 | 13.235 | 1,194,057 |
| TAN | 40.10▲ | +0.36 (+0.91%) | 40.85 | 39.845 | 2,488,323 |
| TAOP | 0.9557▲ | +0.0147 (+1.56%) | 1.03 | 0.9301 | 57,682 |
| TAP | 63.54▲ | +0.28 (+0.44%) | 64.35 | 63.36 | 1,817,100 |
| TARA | 2.73▼ | -0.12 (-4.21%) | 2.84 | 2.70 | 174,414 |
| TARK | 58.31▼ | -1.79 (-2.98%) | 61.27 | 57.70 | 67,900 |
| TASK | 10.92▲ | +0.25 (+2.34%) | 11.1448 | 10.69 | 162,687 |
| TATT | 11.175▼ | -0.3575 (-3.10%) | 11.46 | 11.01 | 5,451 |
| TAXF | 50.00▲ | +0.10 (+0.20%) | 50.0599 | 49.875 | 41,024 |
| TBBB | 20.05▲ | +0.59 (+3.03%) | 20.06 | 19.46 | 658,141 |
| TBBK | 32.84▲ | +0.56 (+1.73%) | 33.06 | 32.22 | 636,071 |
| TBFG | 25.6329▼ | -0.131 (-0.51%) | 25.6329 | 25.6329 | 0 |
| TBG | 28.10▲ | +0.1108 (+0.40%) | 28.10 | 27.94 | 8,699 |
| TBI | 10.40▼ | -0.17 (-1.61%) | 10.76 | 10.37 | 301,533 |
| TBIO | 0.38▲ | +0.0125 (+3.40%) | 0.40 | 0.355 | 24,942 |
| TBLA | 3.91▼ | -0.03 (-0.76%) | 4.01 | 3.91 | 846,289 |
| TBLD | 15.32▼ | -0.07 (-0.45%) | 15.50 | 15.29 | 64,273 |
| TBLT | 2.40▲ | +0.24 (+11.11%) | 2.97 | 2.21 | 730,251 |
| TBNK | 7.00▲ | +0.08 (+1.16%) | 7.03 | 6.94 | 5,429 |
| TCAF | 29.18▼ | -0.09 (-0.31%) | 29.45 | 29.08 | 750,109 |