Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EATV | 16.10▼ | -0.203 (-1.25%) | 16.43 | 16.10 | 900 |
| EATZ | 23.07▼ | -0.2182 (-0.94%) | 23.21 | 23.07 | 1,724 |
| EB | 5.21▼ | -0.24 (-4.40%) | 5.54 | 5.20 | 1,693,245 |
| EBAY | 50.89▼ | -0.42 (-0.82%) | 51.9025 | 50.735 | 3,878,593 |
| EBC | 12.57▼ | -0.04 (-0.32%) | 12.81 | 12.48 | 759,802 |
| EBF | 19.03▼ | -0.41 (-2.11%) | 19.54 | 18.88 | 153,075 |
| EBIZ | 22.21▼ | -0.53 (-2.33%) | 22.86 | 22.21 | 11,250 |
| EBLU | 44.844▼ | -0.153 (-0.34%) | 45.52 | 44.80 | 5,700 |
| EBMT | 12.47▲ | +0.06 (+0.48%) | 12.55 | 12.4473 | 3,780 |
| EBND | 19.95▼ | -0.12 (-0.60%) | 20.02 | 19.93 | 210,300 |
| EBON | 7.62▼ | -0.71 (-8.52%) | 8.4199 | 7.40 | 24,859 |
| EBR | 7.55▼ | -0.10 (-1.31%) | 7.55 | 7.285 | 3,159,659 |
| EBR.B | 8.27▼ | -0.32 (-3.73%) | 8.43 | 8.27 | 19,927 |
| EBS | 1.98▼ | -0.08 (-3.88%) | 2.13 | 1.95 | 1,248,734 |
| EBTC | 23.50▲ | +0.11 (+0.47%) | 23.825 | 23.13 | 16,686 |
| ECAT | 16.26▼ | -0.18 (-1.09%) | 16.53 | 16.255 | 130,661 |
| ECBK | 12.86▼ | -0.10 (-0.77%) | 12.9799 | 12.68 | 1,750 |
| ECC | 9.94▼ | -0.06 (-0.60%) | 10.0681 | 9.90 | 835,114 |
| ECF | 7.67▼ | -0.14 (-1.79%) | 7.86 | 7.67 | 59,411 |
| ECL | 219.04▼ | -2.65 (-1.20%) | 223.29 | 218.37 | 965,506 |
| ECLN | 23.726▼ | -0.146 (-0.61%) | 23.775 | 23.669 | 1,000 |
| ECML | 32.782▼ | -0.2501 (-0.76%) | 32.782 | 32.782 | 100 |
| ECNS | 23.20▼ | -0.22 (-0.94%) | 23.45 | 23.16 | 19,785 |
| ECON | 20.155▼ | -0.085 (-0.42%) | 20.235 | 20.12 | 2,949 |
| ECOR | 5.67▼ | -0.07 (-1.22%) | 5.8599 | 5.52 | 5,248 |
| ECPG | 41.94▼ | -0.88 (-2.06%) | 43.17 | 41.635 | 196,114 |
| ECVT | 10.02▼ | -0.29 (-2.81%) | 10.40 | 10.02 | 407,634 |
| ECX | 1.68▲ | +0.03 (+1.82%) | 1.90 | 1.65 | 17,003 |
| ED | 89.32▲ | +0.69 (+0.78%) | 90.225 | 88.81 | 3,517,995 |
| EDAP | 7.43▼ | -0.14 (-1.85%) | 7.5599 | 7.43 | 25,787 |
| EDBL | 5.25▼ | -0.46 (-8.06%) | 6.39 | 4.32 | 866,951 |
| EDC | 28.34▼ | -0.54 (-1.87%) | 29.35 | 28.18 | 76,446 |
| EDD | 4.53▼ | -0.02 (-0.44%) | 4.60 | 4.50 | 405,500 |
| EDF | 5.03▼ | -0.07 (-1.37%) | 5.09 | 5.01 | 146,000 |
| EDIT | 6.08▼ | -0.13 (-2.09%) | 6.29 | 5.975 | 1,771,828 |
| EDIV | 32.76▼ | -0.14 (-0.43%) | 33.11 | 32.74 | 88,701 |
| EDN | 16.30▼ | -1.21 (-6.91%) | 17.9869 | 16.20 | 71,020 |
| EDOC | 8.73▼ | -0.21 (-2.35%) | 8.97 | 8.67 | 15,100 |
| EDOG | 20.89▼ | -0.16 (-0.76%) | 20.99 | 20.89 | 700 |
| EDOW | 32.78▼ | -0.17 (-0.52%) | 33.2948 | 32.72 | 21,146 |
| EDRY | 20.1003▲ | +0.2002 (+1.01%) | 20.17 | 19.95 | 8,028 |
| EDSA | 4.16▼ | -0.3199 (-7.14%) | 4.6424 | 4.16 | 8,124 |
| EDTK | 0.915▼ | -0.005 (-0.54%) | 0.935 | 0.915 | 15,791 |
| EDU | 85.54▼ | -1.02 (-1.18%) | 88.29 | 84.80 | 1,907,606 |
| EDV | 69.74▼ | -1.61 (-2.26%) | 70.21 | 69.3409 | 723,952 |
| EE | 15.30▲ | +0.01 (+0.07%) | 15.47 | 15.14 | 220,024 |
| EEA | 8.56▼ | -0.06 (-0.70%) | 8.73 | 8.54 | 13,500 |
| EEFT | 101.76▼ | -2.40 (-2.30%) | 104.95 | 100.935 | 275,075 |
| EELV | 23.46▼ | -0.06 (-0.26%) | 23.66 | 23.4001 | 341,961 |
| EEM | 40.27▼ | -0.26 (-0.64%) | 40.77 | 40.20 | 30,229,770 |
| EEMA | 66.84▼ | -0.50 (-0.74%) | 67.73 | 66.815 | 27,253 |
| EEMD | 18.097▼ | -0.008 (-0.04%) | 18.20 | 18.05 | 6,301 |
| EEMO | 15.79▼ | -0.13 (-0.82%) | 15.89 | 15.79 | 693 |
| EEMS | 58.32▼ | -0.42 (-0.72%) | 58.78 | 58.215 | 41,442 |
| EEMX | 30.6749▼ | -0.2201 (-0.71%) | 31.0306 | 30.665 | 6,102 |
| EES | 46.72▼ | -0.55 (-1.16%) | 47.64 | 46.51 | 16,100 |
| EET | 49.2225▼ | -0.5775 (-1.16%) | 50.04 | 49.05 | 6,595 |
| EETH | 68.39▼ | -2.30 (-3.25%) | 71.23 | 66.76 | 100,543 |
| EEX | 6.22 | +0.00 (+0.00%) | 6.34 | 6.09 | 44,391 |
| EFA | 77.01▼ | -0.23 (-0.30%) | 78.24 | 76.885 | 21,493,792 |
| EFAS | 14.19▼ | -0.13 (-0.91%) | 14.19 | 14.19 | 74 |
| EFAX | 39.8378▼ | -0.1122 (-0.28%) | 40.43 | 39.79 | 14,531 |
| EFC | 11.03▼ | -0.16 (-1.43%) | 11.275 | 10.95 | 838,517 |
| EFIV | 48.915▼ | -0.575 (-1.16%) | 49.91 | 48.88 | 33,500 |
| EFIX | 15.975▼ | -0.108 (-0.67%) | 16.10 | 15.84 | 9,600 |
| EFO | 43.37▼ | -0.39 (-0.89%) | 44.2072 | 43.30 | 8,042 |
| EFOI | 1.49▲ | +0.015 (+1.02%) | 1.53 | 1.41 | 8,195 |
| EFR | 13.00▼ | -0.08 (-0.61%) | 13.16 | 12.99 | 109,700 |
| EFRA | 29.731▼ | -0.144 (-0.48%) | 29.731 | 29.731 | 200 |
| EFSC | 38.33▲ | +0.03 (+0.08%) | 38.82 | 37.93 | 99,662 |
| EFT | 13.20▼ | -0.08 (-0.60%) | 13.33 | 13.19 | 87,600 |
| EFTR | 1.93▼ | -0.15 (-7.21%) | 2.12 | 1.83 | 415,595 |
| EFX | 242.92▼ | -4.07 (-1.65%) | 250.624 | 240.61 | 897,555 |
| EFXT | 6.02▼ | -0.12 (-1.95%) | 6.25 | 5.96 | 258,065 |
| EG | 359.53▼ | -2.28 (-0.63%) | 368.14 | 359.10 | 207,053 |
| EGAN | 6.14▼ | -0.07 (-1.13%) | 6.25 | 6.035 | 83,937 |
| EGBN | 21.31▼ | -0.02 (-0.09%) | 21.77 | 21.02 | 257,337 |
| EGF | 9.09▼ | -0.08 (-0.87%) | 9.17 | 9.09 | 1,200 |
| EGHT | 2.26▼ | -0.07 (-3.00%) | 2.3601 | 2.25 | 789,621 |
| EGOX | 0.033▼ | -0.0012 (-3.51%) | 0.0378 | 0.0319 | 14,755,438 |
| EGP | 168.39▼ | -2.66 (-1.56%) | 172.18 | 167.90 | 250,301 |
| EGRX | 5.20▲ | +0.61 (+13.29%) | 5.26 | 4.28 | 381,329 |
| EH | 16.37▼ | -0.52 (-3.08%) | 17.33 | 16.11 | 1,550,316 |
| EHAB | 10.43▲ | +0.03 (+0.29%) | 10.48 | 10.17 | 459,845 |
| EHI | 6.75▼ | -0.12 (-1.75%) | 6.90 | 6.74 | 67,100 |
| EHTH | 4.31▼ | -0.56 (-11.50%) | 4.91 | 4.31 | 523,573 |
| EIC | 15.75▼ | -0.52 (-3.20%) | 16.405 | 15.6001 | 233,639 |
| EIDO | 21.48▲ | +0.02 (+0.09%) | 21.60 | 21.41 | 334,200 |
| EIG | 42.65▲ | +0.04 (+0.09%) | 42.92 | 42.405 | 77,906 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.0686 | 9.99 | 155,356 |
| EINC | 73.90▼ | -0.77 (-1.03%) | 74.46 | 73.81 | 1,000 |
| EIPX | 22.88▼ | -0.21 (-0.91%) | 23.18 | 22.85 | 19,800 |
| EIRL | 66.21▼ | -0.54 (-0.81%) | 67.18 | 66.01 | 9,050 |
| EIS | 58.68▼ | -0.05 (-0.09%) | 59.99 | 58.22 | 49,124 |
| EIX | 67.88▼ | -0.75 (-1.09%) | 69.215 | 67.53 | 1,158,202 |
| EJAN | 28.603▼ | -0.087 (-0.30%) | 28.70 | 28.59 | 2,500 |
| EJUL | 23.5281▼ | -0.0463 (-0.20%) | 23.66 | 23.49 | 3,826 |
| EKG | 15.8369▼ | -0.3461 (-2.14%) | 15.89 | 15.8369 | 100 |
| EL | 137.24▼ | -1.56 (-1.12%) | 141.77 | 136.37 | 1,778,141 |
| ELA | 4.30▼ | -0.05 (-1.15%) | 4.44 | 4.30 | 78,934 |