Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEES | 58.02▼ | -0.76 (-1.29%) | 59.8804 | 57.97 | 194,965 |
| HELE | 98.39▲ | +2.24 (+2.33%) | 99.85 | 95.52 | 568,419 |
| HELO | 54.67▼ | -0.12 (-0.22%) | 55.00 | 54.6043 | 91,374 |
| HEPA | 2.1118▼ | -0.0182 (-0.85%) | 2.21 | 2.0402 | 29,949 |
| HEPS | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.29 | 346,691 |
| HEQ | 9.71▼ | -0.02 (-0.21%) | 9.78 | 9.69 | 58,900 |
| HEQT | 25.96▼ | -0.04 (-0.15%) | 26.07 | 25.934 | 16,300 |
| HERD | 37.2531▼ | -0.1366 (-0.37%) | 37.72 | 37.22 | 10,143 |
| HERO | 19.29▲ | +0.08 (+0.42%) | 19.49 | 19.21 | 8,900 |
| HES | 151.78▲ | +0.98 (+0.65%) | 152.19 | 150.54 | 1,002,780 |
| HESM | 34.85▲ | +0.11 (+0.32%) | 35.075 | 34.6403 | 693,672 |
| HEWG | 34.10▼ | -0.02 (-0.06%) | 34.2107 | 34.03 | 4,768 |
| HEWJ | 40.42 | +0.00 (+0.00%) | 40.7125 | 40.39 | 258,232 |
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| HF | 21.6033▼ | -0.0362 (-0.17%) | 21.6033 | 21.6033 | 40 |
| HFBL | 12.095▲ | +0.095 (+0.79%) | 12.095 | 12.00 | 1,899 |
| HFFG | 3.14▼ | -0.015 (-0.48%) | 3.20 | 3.14 | 46,170 |
| HFND | 21.032▼ | -0.044 (-0.21%) | 21.21 | 21.032 | 5,300 |
| HFRO | 6.39 | +0.00 (+0.00%) | 6.48 | 6.30 | 177,800 |
| HFWA | 17.55▲ | +0.21 (+1.21%) | 17.71 | 17.35 | 150,280 |
| HFXI | 25.84▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 260,556 |
| HGAS | 1.31▼ | -0.08 (-5.76%) | 1.4646 | 1.25 | 39,798 |
| HGBL | 2.54 | +0.00 (+0.00%) | 2.5701 | 2.4924 | 140,694 |
| HGLB | 7.03▲ | +0.01 (+0.14%) | 7.08 | 6.96 | 68,673 |
| HGTY | 8.70▲ | +0.08 (+0.93%) | 8.70 | 8.5401 | 30,347 |
| HGV | 43.11▲ | +0.05 (+0.12%) | 43.92 | 42.85 | 648,214 |
| HHH | 60.67▲ | +1.28 (+2.16%) | 61.09 | 59.00 | 460,651 |
| HHS | 7.05▲ | +0.12 (+1.73%) | 7.109 | 6.8901 | 12,157 |
| HI | 47.30▲ | +0.56 (+1.20%) | 47.65 | 46.54 | 311,335 |
| HIBB | 70.07▼ | -0.03 (-0.04%) | 72.09 | 69.65 | 508,570 |
| HIBL | 37.05▼ | -0.54 (-1.44%) | 38.585 | 36.68 | 56,700 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| HIE | 10.57▼ | -0.02 (-0.19%) | 10.63 | 10.57 | 91,607 |
| HIFS | 167.33▲ | +2.37 (+1.44%) | 167.40 | 163.50 | 38,317 |
| HIG | 96.95▲ | +1.17 (+1.22%) | 97.82 | 96.20 | 1,618,639 |
| HIGH | 24.375▼ | -0.005 (-0.02%) | 24.402 | 24.30 | 168,800 |
| HII | 268.84▼ | -2.38 (-0.88%) | 273.57 | 268.56 | 274,098 |
| HIMS | 12.34▼ | -0.07 (-0.56%) | 12.63 | 12.14 | 3,549,539 |
| HIMX | 4.97▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 468,327 |
| HIO | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.73 | 172,800 |
| HIPO | 19.69▼ | -0.59 (-2.91%) | 20.96 | 19.49 | 122,395 |
| HIPS | 12.475▲ | +0.035 (+0.28%) | 12.50 | 12.43 | 8,751 |
| HISF | 43.2149▼ | -0.0869 (-0.20%) | 43.25 | 43.167 | 2,347 |
| HIVE | 2.60 | +0.00 (+0.00%) | 2.6769 | 2.5605 | 1,840,598 |
| HIW | 23.96▲ | +0.14 (+0.59%) | 24.20 | 23.77 | 763,729 |
| HIX | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.37 | 153,400 |
| HJEN | 10.335▲ | +0.016 (+0.16%) | 10.4599 | 10.31 | 8,724 |
| HKD | 3.08▼ | -0.12 (-3.75%) | 3.2391 | 3.00 | 360,088 |
| HKIT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.11 | 132,521 |
| HKND | 29.8485▲ | +0.0159 (+0.05%) | 29.8485 | 29.8485 | 13 |
| HLAL | 46.37▼ | -0.27 (-0.58%) | 46.7498 | 46.31 | 30,035 |
| HLF | 8.59▲ | +0.36 (+4.37%) | 8.70 | 8.24 | 2,836,948 |
| HLGE | 28.1089▼ | -0.0997 (-0.35%) | 28.1089 | 28.1089 | 15 |
| HLI | 122.38▼ | -0.44 (-0.36%) | 123.75 | 122.14 | 164,961 |
| HLIT | 9.99▼ | -0.04 (-0.40%) | 10.115 | 9.925 | 1,706,682 |
| HLLY | 4.17▲ | +0.06 (+1.46%) | 4.19 | 4.105 | 259,214 |
| HLMN | 9.36▼ | -0.03 (-0.32%) | 9.56 | 9.315 | 603,127 |
| HLN | 8.13▲ | +0.02 (+0.25%) | 8.14 | 8.06 | 4,769,958 |
| HLNE | 109.65▼ | -0.59 (-0.54%) | 111.3799 | 109.405 | 231,065 |
| HLP | 1.18▲ | +0.06 (+5.36%) | 1.33 | 1.11 | 228,153 |
| HLT | 198.82▼ | -1.66 (-0.83%) | 202.0999 | 197.925 | 1,264,328 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| HLVX | 11.86▼ | -0.67 (-5.35%) | 12.55 | 11.80 | 1,140,697 |
| HLX | 10.63▼ | -0.06 (-0.56%) | 10.96 | 10.615 | 938,349 |
| HMC | 34.45▼ | -0.26 (-0.75%) | 34.78 | 34.43 | 953,171 |
| HMN | 35.40▲ | +0.92 (+2.67%) | 35.47 | 34.66 | 249,478 |
| HMNF | 19.75▲ | +0.09 (+0.46%) | 19.75 | 19.75 | 462 |
| HMOP | 38.54▼ | -0.07 (-0.18%) | 38.64 | 38.44 | 46,563 |
| HMST | 12.22▼ | -0.11 (-0.89%) | 12.50 | 12.21 | 64,633 |
| HNDL | 20.07▼ | -0.04 (-0.20%) | 20.18 | 20.054 | 62,700 |
| HNI | 41.26▲ | +0.18 (+0.44%) | 41.82 | 41.17 | 166,618 |
| HNRA | 2.54▲ | +0.02 (+0.79%) | 2.65 | 2.4501 | 62,603 |
| HNRG | 4.60▲ | +0.09 (+2.00%) | 4.60 | 4.332 | 238,654 |
| HNST | 3.06▼ | -0.05 (-1.61%) | 3.12 | 2.995 | 977,326 |
| HNW | 11.38▼ | -0.06 (-0.52%) | 11.39 | 11.35 | 29,311 |
| HOFT | 18.06▼ | -0.12 (-0.66%) | 18.305 | 17.90 | 35,871 |
| HOFV | 3.20▼ | -0.105 (-3.18%) | 3.31 | 3.16 | 11,418 |
| HOG | 37.83▼ | -0.11 (-0.29%) | 38.30 | 37.36 | 1,778,484 |
| HOLI | 24.31▼ | -0.58 (-2.33%) | 24.89 | 24.3001 | 450,497 |
| HOLO | 2.95▲ | +0.71 (+31.70%) | 3.44 | 2.59 | 37,164,410 |
| HOLX | 75.10▲ | +0.18 (+0.24%) | 75.35 | 74.53 | 1,576,803 |
| HOMB | 23.22▲ | +0.79 (+3.52%) | 23.52 | 22.51 | 1,713,122 |
| HOMZ | 40.8925▲ | +0.0468 (+0.11%) | 41.2811 | 40.8925 | 9,400 |
| HON | 191.08▲ | +0.72 (+0.38%) | 192.295 | 189.99 | 2,143,197 |
| HONE | 9.35▲ | +0.17 (+1.85%) | 9.365 | 9.155 | 177,799 |
| HOOD | 17.08 | +0.00 (+0.00%) | 17.595 | 16.89 | 7,952,306 |
| HOPE | 10.42▲ | +0.14 (+1.36%) | 10.47 | 10.25 | 548,351 |
| HOTH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 19,670 |
| HOUR | 1.13▲ | +0.02 (+1.80%) | 1.1499 | 1.05 | 4,554 |
| HOUS | 5.43▲ | +0.06 (+1.12%) | 5.54 | 5.34 | 2,264,722 |
| HOV | 129.03▲ | +0.53 (+0.41%) | 136.99 | 128.32 | 79,131 |
| HOVR | 2.30▲ | +0.22 (+10.58%) | 2.37 | 2.023 | 18,298 |
| HP | 41.17▲ | +0.32 (+0.78%) | 41.77 | 40.66 | 1,193,581 |
| HPCO | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.94 | 35,736 |
| HPE | 17.04▲ | +0.01 (+0.06%) | 17.12 | 16.845 | 12,392,469 |
| HPF | 16.25▼ | -0.04 (-0.25%) | 16.33 | 16.08 | 108,300 |
| HPI | 15.71▼ | -0.08 (-0.51%) | 15.85 | 15.62 | 57,900 |
| HPK | 15.16▲ | +0.32 (+2.16%) | 15.30 | 14.80 | 348,428 |
| HPP | 5.82▲ | +0.03 (+0.52%) | 5.935 | 5.75 | 1,540,157 |