Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EVO | 5.19▼ | -0.01 (-0.19%) | 5.26 | 5.15 | 79,681 |
| BLE | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.3673 | 58,399 |
| EVG | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 27,800 |
| IPWR | 7.81▼ | -0.015 (-0.19%) | 8.4914 | 7.50 | 48,093 |
| TEI | 5.25▼ | -0.01 (-0.19%) | 5.32 | 5.22 | 153,900 |
| NPV | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 44,900 |
| CANC | 26.57▼ | -0.05 (-0.19%) | 26.62 | 26.57 | 456 |
| NRK | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.62 | 116,100 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 130,000 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| MCD | 273.04▼ | -0.51 (-0.19%) | 276.8699 | 262.63 | 5,505,251 |
| GDOC | 33.248▼ | -0.062 (-0.19%) | 33.33 | 33.24 | 300 |
| HIG | 96.89▼ | -0.18 (-0.19%) | 97.31 | 96.20 | 1,631,899 |
| HQH | 16.15▼ | -0.03 (-0.19%) | 16.30 | 16.13 | 99,100 |
| GRDI | 0.9183▼ | -0.0017 (-0.18%) | 0.94 | 0.8994 | 56,417 |
| APLD | 2.705▼ | -0.005 (-0.18%) | 2.75 | 2.68 | 1,268,366 |
| NBST | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 652 |
| BSMU | 21.74▼ | -0.04 (-0.18%) | 21.76 | 21.731 | 19,000 |
| FMNY | 26.577▼ | -0.0487 (-0.18%) | 26.77 | 26.577 | 531 |
| GGT | 5.46▼ | -0.01 (-0.18%) | 5.53 | 5.44 | 20,800 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| IMVT | 27.44▼ | -0.05 (-0.18%) | 28.57 | 26.827 | 1,234,100 |
| UTRE | 48.362▼ | -0.0879 (-0.18%) | 48.4099 | 48.362 | 192 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.01 | 11.01 | 102 |
| MSTI | 20.1435▼ | -0.0365 (-0.18%) | 20.1435 | 20.1435 | 6 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| PRST | 0.1685▼ | -0.0003 (-0.18%) | 0.1735 | 0.167 | 212,749 |
| BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
| SP | 51.06▼ | -0.09 (-0.18%) | 51.17 | 50.93 | 212,588 |
| CFBK | 18.48▼ | -0.0325 (-0.18%) | 18.48 | 18.48 | 2,915 |
| PYN | 5.71▼ | -0.01 (-0.17%) | 5.73 | 5.70 | 14,500 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.90 | 22.86 | 270,865 |
| HNW | 11.45▼ | -0.02 (-0.17%) | 11.57 | 11.42 | 17,542 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| NKX | 11.65▼ | -0.02 (-0.17%) | 11.67 | 11.62 | 29,600 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| VIRX | 0.8196▼ | -0.0014 (-0.17%) | 0.90 | 0.8093 | 40,743 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| EYPT | 17.60▼ | -0.03 (-0.17%) | 18.04 | 16.94 | 957,489 |
| FSLD | 49.88▼ | -0.085 (-0.17%) | 50.0882 | 49.58 | 12,371 |
| IBDS | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 293,300 |
| GSIG | 46.2317▼ | -0.0784 (-0.17%) | 46.24 | 46.2317 | 107 |
| FMY | 11.81▼ | -0.02 (-0.17%) | 11.81 | 11.73 | 5,700 |
| IXJ | 89.32▼ | -0.15 (-0.17%) | 90.04 | 89.27 | 102,976 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| CRWS | 5.08▼ | -0.0084 (-0.17%) | 5.10 | 5.08 | 1,773 |
| VVV | 42.52▼ | -0.07 (-0.16%) | 42.61 | 42.04 | 1,103,599 |
| FCEL | 0.9278▼ | -0.0015 (-0.16%) | 0.9459 | 0.856 | 60,911,427 |
| NAII | 6.22▼ | -0.01 (-0.16%) | 6.22 | 6.22 | 940 |
| HIMS | 12.53▼ | -0.02 (-0.16%) | 12.595 | 12.24 | 2,748,679 |
| MITK | 12.63▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 438,422 |
| BSCR | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 280,086 |
| JSI | 51.16▼ | -0.08 (-0.16%) | 51.23 | 51.15 | 8,680 |
| STPZ | 51.24▼ | -0.08 (-0.16%) | 51.285 | 51.225 | 151,664 |
| LDP | 19.25▼ | -0.03 (-0.16%) | 19.38 | 19.23 | 54,100 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| TFI | 45.62▼ | -0.07 (-0.15%) | 45.68 | 45.59 | 293,143 |
| HQL | 13.08▼ | -0.02 (-0.15%) | 13.18 | 13.05 | 43,300 |
| AVSF | 45.83▼ | -0.07 (-0.15%) | 45.88 | 45.82 | 15,300 |
| UTMD | 66.20▼ | -0.10 (-0.15%) | 66.36 | 65.92 | 23,834 |
| BBBS | 49.6656▼ | -0.0744 (-0.15%) | 49.6656 | 49.6656 | 90 |
| CMCT | 3.345▼ | -0.005 (-0.15%) | 3.435 | 3.30 | 3,930 |
| NRC | 34.25▼ | -0.05 (-0.15%) | 34.50 | 33.62 | 48,956 |
| MHUA | 0.689▼ | -0.001 (-0.14%) | 0.6901 | 0.6557 | 27,514 |
| XFLT | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 299,994 |
| HYB | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.06 | 31,600 |
| SPTS | 28.71▼ | -0.04 (-0.14%) | 28.73 | 28.71 | 551,822 |
| LDUR | 94.31▼ | -0.13 (-0.14%) | 94.38 | 94.25 | 71,482 |
| RMM | 14.53▼ | -0.02 (-0.14%) | 14.66 | 14.51 | 67,985 |
| FXNC | 14.76▼ | -0.02 (-0.14%) | 14.76 | 14.50 | 2,696 |
| ENSV | 0.2216▼ | -0.0003 (-0.14%) | 0.2299 | 0.2133 | 245,487 |
| WWR | 0.4439▼ | -0.0006 (-0.13%) | 0.444 | 0.42 | 78,950 |
| LDSF | 18.52▼ | -0.025 (-0.13%) | 18.55 | 18.50 | 20,934 |
| DFGX | 52.04▼ | -0.07 (-0.13%) | 52.18 | 51.94 | 35,574 |
| SWZ | 7.57▼ | -0.01 (-0.13%) | 7.58 | 7.54 | 19,000 |
| EBON | 7.59▼ | -0.01 (-0.13%) | 8.0087 | 7.4201 | 13,990 |
| BSCQ | 19.085▼ | -0.025 (-0.13%) | 19.10 | 19.08 | 654,643 |
| VCSH | 76.57▼ | -0.10 (-0.13%) | 76.63 | 76.54 | 3,713,736 |
| AEZS | 1.95▼ | -0.0025 (-0.13%) | 2.07 | 1.95 | 19,325 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.79 | 1,100 |
| PZA | 23.41▼ | -0.03 (-0.13%) | 23.4637 | 23.36 | 449,109 |
| SURI | 21.6952▼ | -0.0278 (-0.13%) | 21.82 | 21.6952 | 211 |
| ESGB | 20.4738▼ | -0.0262 (-0.13%) | 20.4738 | 20.4738 | 6 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| ZTWO | 49.8167▼ | -0.0633 (-0.13%) | 49.85 | 49.8167 | 573 |
| IBDR | 23.69▼ | -0.03 (-0.13%) | 23.71 | 23.68 | 410,909 |
| TBUX | 49.2981▼ | -0.0619 (-0.13%) | 49.33 | 49.2881 | 3,948 |
| SCHO | 47.85▼ | -0.06 (-0.13%) | 47.89 | 47.85 | 739,859 |
| SCHJ | 47.87▼ | -0.06 (-0.13%) | 47.895 | 47.851 | 23,100 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| PFO | 8.07▼ | -0.01 (-0.12%) | 8.10 | 8.03 | 30,800 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| XTWO | 48.67▼ | -0.06 (-0.12%) | 48.708 | 48.67 | 6,300 |
| SHY | 81.15▼ | -0.10 (-0.12%) | 81.225 | 81.15 | 5,781,637 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| NPFI | 25.1219▼ | -0.0304 (-0.12%) | 25.1219 | 25.1219 | 37 |
| FMF | 49.37▼ | -0.0596 (-0.12%) | 49.59 | 49.27 | 18,756 |