Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 42.40▼ | -0.65 (-1.51%) | 42.4809 | 42.0587 | 2,332 |
| BTO | 27.71▲ | +0.46 (+1.69%) | 28.13 | 27.39 | 35,100 |
| BTMD | 5.65▲ | +0.14 (+2.54%) | 5.70 | 5.455 | 98,951 |
| BTI | 29.42 | +0.00 (+0.00%) | 29.65 | 29.36 | 2,617,104 |
| BTHM | 27.914▼ | -0.173 (-0.62%) | 27.914 | 27.914 | 100 |
| BTG | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 8,409,037 |
| BTFX | 26.925▼ | -2.005 (-6.93%) | 29.3796 | 26.615 | 108,268 |
| BTF | 16.97▼ | -0.30 (-1.74%) | 17.33 | 16.806 | 31,800 |
| BTEK | 23.9909▼ | -0.2491 (-1.03%) | 23.9909 | 23.90 | 557 |
| BTE | 3.52▼ | -0.19 (-5.12%) | 3.69 | 3.468 | 13,868,398 |
| BTDR | 5.50▲ | +0.01 (+0.18%) | 5.8228 | 5.35 | 617,865 |
| BTCT | 2.27▼ | -0.19 (-7.72%) | 2.52 | 2.26 | 10,088 |
| BTCS | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.39 | 155,751 |
| BTCM | 2.64▲ | +0.01 (+0.38%) | 2.805 | 2.38 | 107,178 |
| BTBT | 2.015▼ | -0.02 (-0.98%) | 2.11 | 1.89 | 3,647,891 |
| BTBD | 1.55 | +0.00 (+0.00%) | 1.55 | 1.55 | 140 |
| BTAI | 2.54▲ | +0.02 (+0.79%) | 2.626 | 2.51 | 210,560 |
| BTA | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.65 | 39,300 |
| BSVO | 20.0445▲ | +0.0945 (+0.47%) | 20.37 | 19.97 | 170,067 |
| BSV | 75.84▼ | -0.09 (-0.12%) | 75.945 | 75.72 | 1,698,772 |
| BSTZ | 17.41▲ | +0.08 (+0.46%) | 17.6693 | 17.24 | 303,079 |
| BSTP | 29.5597▼ | -0.0789 (-0.27%) | 29.7799 | 29.5597 | 1,437 |
| BST | 34.82▲ | +0.11 (+0.32%) | 35.26 | 34.583 | 68,200 |
| BSSX | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.69 | 2,541 |
| BSR | 26.4707▼ | -0.0287 (-0.11%) | 26.4707 | 26.4707 | 5 |
| BSMW | 25.075▲ | +0.055 (+0.22%) | 25.12 | 25.07 | 3,153 |
| BSMV | 20.9931▲ | +0.0578 (+0.28%) | 21.01 | 20.9557 | 14,779 |
| BSMU | 21.798▲ | +0.058 (+0.27%) | 21.82 | 21.76 | 13,100 |
| BSMT | 22.97▲ | +0.08 (+0.35%) | 22.98 | 22.9101 | 12,593 |
| BSMS | 23.2468▲ | +0.0368 (+0.16%) | 23.27 | 23.22 | 14,023 |
| BSMR | 23.485▲ | +0.0398 (+0.17%) | 23.50 | 23.45 | 12,760 |
| BSMQ | 23.443▲ | +0.023 (+0.10%) | 23.465 | 23.4221 | 55,878 |
| BSL | 14.11 | +0.00 (+0.00%) | 14.19 | 14.02 | 143,600 |
| BSJV | 25.72▲ | +0.11 (+0.43%) | 25.76 | 25.65 | 3,526 |
| BSJT | 20.90▲ | +0.12 (+0.58%) | 21.06 | 20.835 | 13,133 |
| BSJS | 21.40▲ | +0.10 (+0.47%) | 21.479 | 21.34 | 78,500 |
| BSJR | 22.0036▲ | +0.0736 (+0.34%) | 22.085 | 21.93 | 29,982 |
| BSJO | 22.715▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 151,236 |
| BSIG | 22.42▲ | +0.18 (+0.81%) | 22.85 | 22.33 | 191,825 |
| BSFC | 0.0568▲ | +0.0011 (+1.97%) | 0.0589 | 0.0551 | 4,711,279 |
| BSCX | 20.28▲ | +0.06 (+0.30%) | 20.37 | 20.20 | 79,326 |
| BSCW | 19.71▲ | +0.063 (+0.32%) | 19.79 | 19.67 | 97,100 |
| BSCV | 15.77▲ | +0.10 (+0.64%) | 15.8187 | 15.68 | 124,930 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| BSCT | 17.97▲ | +0.06 (+0.34%) | 18.0089 | 17.9152 | 260,988 |
| BSCS | 19.78▲ | +0.06 (+0.30%) | 19.81 | 19.72 | 1,278,532 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.115 | 19.05 | 929,475 |
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.13 | 19.08 | 886,420 |
| BSCP | 20.41▲ | +0.01 (+0.05%) | 20.42 | 20.39 | 1,146,211 |
| BSBK | 6.80▲ | +0.10 (+1.49%) | 6.87 | 6.65 | 3,619 |
| BSAC | 17.91▼ | -0.07 (-0.39%) | 18.1625 | 17.825 | 348,140 |
| BRZU | 78.60▲ | +0.54 (+0.69%) | 80.37 | 77.43 | 21,517 |
| BRZE | 40.44▼ | -1.46 (-3.48%) | 41.965 | 40.31 | 1,076,578 |
| BRY | 8.03▼ | -0.46 (-5.42%) | 8.355 | 7.87 | 2,094,561 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| BRSP | 6.23▼ | -0.06 (-0.95%) | 6.46 | 6.025 | 1,994,093 |
| BRRR | 16.13▼ | -0.60 (-3.59%) | 16.815 | 16.05 | 652,149 |
| BRP | 27.45▲ | +0.81 (+3.04%) | 27.565 | 26.62 | 361,778 |
| BROS | 27.00▼ | -1.16 (-4.12%) | 27.85 | 26.90 | 2,659,476 |
| BROG | 1.075▼ | -0.005 (-0.46%) | 1.09 | 1.03 | 93,563 |
| BRO | 82.70▲ | +1.16 (+1.42%) | 83.61 | 81.565 | 1,332,350 |
| BRNY | 34.824▼ | -0.007 (-0.02%) | 34.824 | 34.73 | 600 |
| BRNS | 2.20▲ | +0.15 (+7.32%) | 2.25 | 2.03 | 17,755 |
| BRLT | 2.51▼ | -0.04 (-1.57%) | 2.60 | 2.50 | 43,997 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 3.94 | 2,266 |
| BRKR | 79.03▲ | +1.02 (+1.31%) | 80.015 | 78.02 | 1,435,679 |
| BRKL | 8.49▲ | +0.19 (+2.29%) | 8.68 | 8.41 | 627,320 |
| BRK.B | 398.58▲ | +1.85 (+0.47%) | 402.32 | 396.35 | 2,605,000 |
| BRK.A | 602,100.01▲ | +2,600.00 (+0.43%) | 607,054.9988 | 596,421.02 | 13,465 |
| BRID | 10.5569▲ | +0.0458 (+0.44%) | 10.5569 | 10.5569 | 1,288 |
| BRF | 15.1115▲ | +0.1098 (+0.73%) | 15.3253 | 14.9983 | 2,927 |
| BREZ | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 85 |
| BREA | 1.25▼ | -0.09 (-6.72%) | 1.38 | 1.21 | 79,435 |
| BRDG | 6.70▲ | +0.12 (+1.82%) | 6.87 | 6.62 | 114,979 |
| BRCC | 3.73▼ | -0.17 (-4.36%) | 3.9392 | 3.72 | 708,920 |
| BRC | 59.03▲ | +0.03 (+0.05%) | 59.33 | 58.82 | 143,390 |
| BRBS | 2.52▲ | +0.02 (+0.80%) | 2.5599 | 2.50 | 53,461 |
| BRBR | 55.50▲ | +0.33 (+0.60%) | 56.33 | 54.27 | 1,131,409 |
| BRAZ | 25.6497▲ | +0.1339 (+0.52%) | 25.6497 | 25.47 | 106 |
| BRAG | 5.68▲ | +0.22 (+4.03%) | 5.68 | 5.39 | 49,887 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| BPTH | 2.76▼ | -0.07 (-2.47%) | 2.80 | 2.61 | 41,812 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| BPAY | 23.201▼ | -0.236 (-1.01%) | 23.201 | 23.201 | 100 |
| BP | 38.22▼ | -0.55 (-1.42%) | 38.525 | 37.99 | 11,142,323 |
| BOXL | 0.5594▲ | +0.0134 (+2.45%) | 0.5626 | 0.53 | 40,308 |
| BOX | 26.41▲ | +0.39 (+1.50%) | 26.879 | 25.95 | 1,765,177 |
| BOWL | 11.90▲ | +0.15 (+1.28%) | 12.05 | 11.67 | 754,018 |
| BOUT | 33.8286▲ | +0.1711 (+0.51%) | 33.91 | 33.6001 | 5,750 |
| BOTZ | 29.82▼ | -0.06 (-0.20%) | 30.49 | 29.65 | 659,847 |
| BOSC | 2.82▼ | -0.03 (-1.05%) | 2.86 | 2.79 | 1,971 |
| BORR | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.205 | 1,224,055 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |
| BOND | 89.22▲ | +0.04 (+0.04%) | 89.4499 | 88.91 | 368,008 |
| BON | 3.85▼ | -0.5122 (-11.74%) | 4.66 | 3.73 | 70,397 |
| BOLT | 1.12▲ | +0.015 (+1.36%) | 1.13 | 1.08 | 91,915 |
| BOLD | 10.00▲ | +0.10 (+1.01%) | 10.39 | 8.9681 | 105,502 |
| BOIL | 12.88▼ | -0.48 (-3.59%) | 13.19 | 12.785 | 10,561,509 |
| BOH | 58.00▲ | +1.31 (+2.31%) | 59.20 | 56.7801 | 289,707 |
| BOE | 10.09▲ | +0.03 (+0.30%) | 10.16 | 10.00 | 153,000 |