Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMN | 34.48▼ | -0.04 (-0.12%) | 34.77 | 34.34 | 328,300 |
| HMNF | 19.66▲ | +0.56 (+2.93%) | 19.68 | 19.46 | 1,871 |
| HMOP | 38.61▲ | +0.11 (+0.29%) | 38.61 | 38.43 | 48,822 |
| HMST | 12.33 | +0.00 (+0.00%) | 12.49 | 12.2625 | 37,799 |
| HNDL | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.05 | 65,600 |
| HNI | 41.08▼ | -0.20 (-0.48%) | 41.66 | 41.06 | 141,360 |
| HNRA | 2.52▼ | -0.24 (-8.70%) | 2.7599 | 2.33 | 113,431 |
| HNRG | 4.51▼ | -0.05 (-1.10%) | 4.8715 | 4.48 | 240,130 |
| HNST | 3.11▲ | +0.02 (+0.65%) | 3.26 | 2.95 | 2,425,421 |
| HNVR | 14.25▲ | +0.52 (+3.79%) | 14.43 | 13.85 | 12,154 |
| HNW | 11.44▲ | +0.06 (+0.53%) | 11.46 | 11.39 | 15,420 |
| HOFT | 18.18▲ | +0.03 (+0.17%) | 18.69 | 17.92 | 56,415 |
| HOFV | 3.305▲ | +0.065 (+2.01%) | 3.305 | 3.22 | 4,118 |
| HOG | 37.94▼ | -0.87 (-2.24%) | 39.07 | 37.765 | 2,858,582 |
| HOLI | 24.89▲ | +0.22 (+0.89%) | 24.925 | 24.49 | 433,721 |
| HOLO | 2.24▼ | -0.13 (-5.49%) | 2.38 | 2.15 | 4,910,664 |
| HOLX | 74.92▼ | -0.19 (-0.25%) | 75.55 | 74.70 | 1,697,868 |
| HOMB | 22.43▲ | +0.03 (+0.13%) | 22.82 | 22.41 | 1,117,878 |
| HOMZ | 40.8457▼ | -0.0998 (-0.24%) | 40.96 | 40.77 | 1,238 |
| HON | 190.36▼ | -0.36 (-0.19%) | 192.52 | 189.75 | 2,424,388 |
| HONE | 9.18 | +0.00 (+0.00%) | 9.40 | 9.17 | 152,005 |
| HOOD | 17.08▼ | -0.23 (-1.33%) | 17.45 | 16.46 | 10,395,438 |
| HOPE | 10.28▼ | -0.04 (-0.39%) | 10.48 | 10.27 | 492,800 |
| HOTH | 1.23▲ | +0.03 (+2.50%) | 1.255 | 1.15 | 23,590 |
| HOUR | 1.11▼ | -0.015 (-1.33%) | 1.20 | 1.04 | 51,855 |
| HOUS | 5.37▲ | +0.07 (+1.32%) | 5.47 | 5.31 | 1,485,265 |
| HOV | 128.50▼ | -4.22 (-3.18%) | 135.94 | 128.49 | 38,715 |
| HOVR | 2.08▼ | -0.22 (-9.57%) | 2.28 | 2.0008 | 17,944 |
| HOWL | 5.84▲ | +0.23 (+4.10%) | 6.04 | 5.55 | 409,947 |
| HP | 40.85▼ | -0.35 (-0.85%) | 41.71 | 40.66 | 857,809 |
| HPCO | 0.98▼ | -0.0199 (-1.99%) | 1.09 | 0.9316 | 86,995 |
| HPE | 17.03▼ | -0.11 (-0.64%) | 17.4925 | 17.01 | 11,256,026 |
| HPI | 15.79▲ | +0.06 (+0.38%) | 15.89 | 15.66 | 68,400 |
| HPK | 14.84▼ | -0.33 (-2.18%) | 15.34 | 14.83 | 200,104 |
| HPP | 5.79▲ | +0.07 (+1.22%) | 5.98 | 5.75 | 1,190,614 |
| HPQ | 27.69▼ | -0.10 (-0.36%) | 28.205 | 27.625 | 6,144,063 |
| HPS | 14.84▲ | +0.06 (+0.41%) | 14.96 | 14.78 | 67,100 |
| HQGO | 44.7772▼ | -0.2663 (-0.59%) | 44.7772 | 44.7772 | 5 |
| HQH | 16.08▲ | +0.19 (+1.20%) | 16.12 | 15.82 | 300,000 |
| HQI | 12.11▼ | -0.49 (-3.89%) | 12.8399 | 12.11 | 5,781 |
| HQL | 12.79▼ | -0.03 (-0.23%) | 12.91 | 12.77 | 77,700 |
| HQY | 79.87▼ | -0.40 (-0.50%) | 81.86 | 79.72 | 429,633 |
| HRB | 46.87▼ | -0.24 (-0.51%) | 47.50 | 46.70 | 797,986 |
| HRI | 152.53▼ | -5.70 (-3.60%) | 158.535 | 152.20 | 230,087 |
| HRL | 34.04▲ | +0.23 (+0.68%) | 34.23 | 33.76 | 2,193,713 |
| HRMY | 29.19▼ | -0.59 (-1.98%) | 30.07 | 29.12 | 364,005 |
| HROW | 11.82▼ | -0.48 (-3.90%) | 12.33 | 11.66 | 498,936 |
| HRT | 14.24 | +0.00 (+0.00%) | 14.28 | 14.24 | 161,733 |
| HRTG | 9.27▼ | -0.11 (-1.17%) | 9.46 | 9.18 | 240,303 |
| HRTS | 31.22▼ | -0.23 (-0.73%) | 31.6011 | 31.1522 | 12,214 |
| HRTX | 2.77▼ | -0.16 (-5.46%) | 3.02 | 2.77 | 1,557,084 |
| HRZN | 11.20▼ | -0.05 (-0.44%) | 11.25 | 11.11 | 207,470 |
| HSAI | 4.305▲ | +0.195 (+4.74%) | 4.35 | 4.1801 | 625,866 |
| HSCS | 0.101▼ | -0.003 (-2.88%) | 0.105 | 0.0998 | 487,766 |
| HSCZ | 30.67▼ | -0.0548 (-0.18%) | 30.81 | 30.625 | 28,819 |
| HSDT | 5.18▼ | -0.14 (-2.63%) | 5.33 | 5.15 | 16,475 |
| HSIC | 70.20▼ | -1.02 (-1.43%) | 71.92 | 70.19 | 1,067,128 |
| HSII | 29.42▼ | -0.39 (-1.31%) | 30.25 | 29.38 | 84,015 |
| HSMV | 31.9852▼ | -0.1588 (-0.49%) | 32.17 | 31.9852 | 348 |
| HSON | 16.90▼ | -0.03 (-0.18%) | 17.38 | 15.65 | 2,233 |
| HST | 18.74▼ | -0.34 (-1.78%) | 19.27 | 18.67 | 8,122,877 |
| HSTM | 24.47▼ | -0.20 (-0.81%) | 24.90 | 24.41 | 103,792 |
| HSY | 182.45▼ | -0.86 (-0.47%) | 184.4116 | 180.44 | 1,736,043 |
| HTAB | 19.21▲ | +0.0003 (+0.00%) | 19.21 | 19.11 | 397,336 |
| HTBI | 23.83▼ | -0.02 (-0.08%) | 24.14 | 23.82 | 25,084 |
| HTBK | 7.85▼ | -0.03 (-0.38%) | 8.01 | 7.85 | 290,487 |
| HTCR | 0.9343▲ | +0.1209 (+14.86%) | 0.95 | 0.777 | 43,533 |
| HTD | 18.81▲ | +0.29 (+1.57%) | 18.89 | 18.55 | 94,700 |
| HTEC | 26.0124▼ | -0.2312 (-0.88%) | 26.33 | 26.01 | 12,228 |
| HTGC | 18.16▲ | +0.17 (+0.94%) | 18.275 | 18.055 | 726,462 |
| HTH | 28.64▼ | -0.11 (-0.38%) | 29.12 | 28.60 | 239,933 |
| HTHT | 37.74▼ | -0.50 (-1.31%) | 38.63 | 37.57 | 712,503 |
| HTLD | 10.34▼ | -0.10 (-0.96%) | 10.37 | 10.00 | 472,895 |
| HTLF | 33.01▼ | -0.29 (-0.87%) | 33.855 | 32.97 | 244,496 |
| HTOO | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.28 | 56,135 |
| HTRB | 32.94▲ | +0.18 (+0.55%) | 32.97 | 32.827 | 115,400 |
| HTUS | 38.4111▼ | -0.1764 (-0.46%) | 38.95 | 38.27 | 5,362 |
| HTY | 4.99▲ | +0.02 (+0.40%) | 5.04 | 4.96 | 146,300 |
| HTZ | 6.39▼ | -0.18 (-2.74%) | 6.65 | 6.33 | 5,224,684 |
| HUBB | 390.97▼ | -5.31 (-1.34%) | 397.99 | 388.20 | 396,855 |
| HUBG | 39.05▼ | -1.73 (-4.24%) | 40.69 | 38.87 | 458,922 |
| HUBS | 633.45▼ | -0.40 (-0.06%) | 656.8799 | 633.23 | 556,943 |
| HUGE | 0.461▼ | -0.039 (-7.80%) | 0.4977 | 0.4184 | 314,248 |
| HUIZ | 0.61▲ | +0.02 (+3.39%) | 0.62 | 0.595 | 43,049 |
| HUM | 323.46▲ | +5.94 (+1.87%) | 324.38 | 318.10 | 1,958,774 |
| HUMA | 3.12▲ | +0.06 (+1.96%) | 3.20 | 3.10 | 1,081,132 |
| HUN | 23.67▼ | -0.19 (-0.80%) | 24.155 | 23.55 | 1,570,022 |
| HURC | 19.32▼ | -0.46 (-2.33%) | 19.64 | 19.1745 | 24,125 |
| HURN | 91.24▲ | +0.57 (+0.63%) | 91.65 | 90.71 | 111,759 |
| HUSV | 33.9828▲ | +0.0501 (+0.15%) | 34.02 | 33.89 | 3,756 |
| HUT | 7.44▲ | +0.20 (+2.76%) | 7.67 | 7.21 | 1,996,459 |
| HUYA | 4.44▼ | -0.03 (-0.67%) | 4.50 | 4.37 | 600,628 |
| HVT | 30.27▼ | -0.17 (-0.56%) | 30.97 | 30.25 | 93,177 |
| HVT.A | 30.36▼ | -2.08 (-6.41%) | 30.58 | 30.36 | 212 |
| HWC | 42.66▲ | +0.65 (+1.55%) | 44.065 | 42.385 | 1,097,614 |
| HWH | 0.9501▼ | -0.0599 (-5.93%) | 0.9999 | 0.93 | 34,012 |
| HWKN | 74.74▼ | -1.33 (-1.75%) | 77.38 | 74.435 | 89,289 |
| HWM | 63.46▼ | -0.56 (-0.87%) | 64.44 | 62.93 | 3,088,786 |
| HXL | 61.90▲ | +0.10 (+0.16%) | 62.44 | 61.42 | 1,182,708 |
| HY | 59.32▼ | -1.40 (-2.31%) | 61.16 | 58.85 | 51,461 |