Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 35.67▼ | -0.60 (-1.65%) | 36.50 | 35.56 | 1,366,131 |
| YEXT | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.445 | 456,670 |
| YHGJ | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.33 | 11,211 |
| YI | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 11,650 |
| YIBO | 2.10▼ | -0.01 (-0.47%) | 2.202 | 2.10 | 3,356 |
| YLD | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.88 | 46,641 |
| YLDE | 45.6508▲ | +0.1281 (+0.28%) | 45.6508 | 45.54 | 2,035 |
| YMAG | 19.4973▲ | +0.2373 (+1.23%) | 19.72 | 19.36 | 67,468 |
| YMAX | 20.06▲ | +0.05 (+0.25%) | 20.23 | 19.9601 | 119,838 |
| YOLO | 3.81▲ | +0.0205 (+0.54%) | 3.81 | 3.70 | 102,359 |
| YOSH | 3.905▼ | -0.074 (-1.86%) | 3.965 | 3.61 | 13,600 |
| YOTA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 1,000 |
| YOU | 17.79▼ | -0.06 (-0.34%) | 18.11 | 17.69 | 1,618,272 |
| YPF | 20.16▼ | -0.71 (-3.40%) | 20.96 | 20.14 | 1,768,600 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| YTRA | 1.25▼ | -0.04 (-3.10%) | 1.3381 | 1.24 | 473,575 |
| YXI | 17.97▼ | -0.342 (-1.87%) | 18.04 | 17.94 | 2,589 |
| YYY | 11.76▼ | -0.015 (-0.13%) | 11.80 | 11.7201 | 214,555 |
| Z | 43.43▼ | -0.20 (-0.46%) | 44.71 | 43.24 | 2,647,151 |
| ZAPP | 3.91▼ | -0.6006 (-13.32%) | 5.008 | 3.8027 | 63,527 |
| ZBH | 121.17▼ | -0.35 (-0.29%) | 122.415 | 121.01 | 869,445 |
| ZBRA | 277.53▲ | +0.97 (+0.35%) | 280.92 | 274.29 | 312,350 |
| ZCAR | 0.3801▲ | +0.0068 (+1.82%) | 0.383 | 0.3629 | 144,290 |
| ZCMD | 1.52▼ | -0.20 (-11.63%) | 1.74 | 1.52 | 213,100 |
| ZD | 52.24▼ | -0.73 (-1.38%) | 52.84 | 51.00 | 366,631 |
| ZDGE | 2.37▼ | -0.06 (-2.47%) | 2.49 | 2.37 | 6,803 |
| ZENV | 2.20▼ | -0.015 (-0.68%) | 2.20 | 2.085 | 53,376 |
| ZEPP | 0.85 | +0.00 (+0.00%) | 0.89 | 0.85 | 48,037 |
| ZEUS | 67.56▼ | -1.37 (-1.99%) | 69.48 | 66.89 | 44,134 |
| ZG | 42.88▼ | -0.30 (-0.69%) | 44.08 | 42.77 | 425,697 |
| ZGN | 11.98▲ | +0.06 (+0.50%) | 12.075 | 11.85 | 530,800 |
| ZH | 0.67▲ | +0.0334 (+5.25%) | 0.6746 | 0.6395 | 1,374,675 |
| ZHDG | 18.24▲ | +0.025 (+0.14%) | 18.24 | 18.22 | 496 |
| ZIG | 36.5893▼ | -0.1807 (-0.49%) | 37.00 | 36.50 | 57,688 |
| ZIMV | 15.81▼ | -0.24 (-1.50%) | 16.09 | 15.69 | 117,593 |
| ZIP | 10.62▲ | +0.20 (+1.92%) | 10.63 | 10.38 | 299,772 |
| ZKH | 12.46▲ | +0.29 (+2.38%) | 12.965 | 11.80 | 21,576 |
| ZKIN | 0.6101▼ | -0.0501 (-7.59%) | 0.669 | 0.60 | 17,875 |
| ZM | 61.65▲ | +0.03 (+0.05%) | 62.16 | 60.98 | 3,061,495 |
| ZNTL | 11.77▼ | -0.80 (-6.36%) | 12.59 | 11.63 | 854,500 |
| ZOM | 0.13▼ | -0.001 (-0.76%) | 0.133 | 0.129 | 2,553,100 |
| ZROZ | 70.51▼ | -0.97 (-1.36%) | 70.75 | 70.00 | 147,325 |
| ZS | 177.46▲ | +0.54 (+0.31%) | 181.80 | 176.04 | 1,370,200 |
| ZSL | 13.76▲ | +0.08 (+0.58%) | 13.88 | 13.605 | 756,722 |
| ZTEK | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 14,225 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.39 | 5.36 | 407,000 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| ZTS | 150.88▲ | +1.32 (+0.88%) | 151.74 | 148.755 | 3,603,182 |
| ZTWO | 49.85▼ | -0.01 (-0.02%) | 49.85 | 49.8163 | 303 |
| ZVIA | 0.8297▼ | -0.0203 (-2.39%) | 0.8887 | 0.815 | 126,133 |
| ZVRA | 4.56▼ | -0.02 (-0.44%) | 4.60 | 4.49 | 156,804 |
| ZVSA | 0.61▲ | +0.0473 (+8.41%) | 0.6198 | 0.574 | 316,932 |
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |
| ZYME | 8.55▼ | -0.01 (-0.12%) | 8.71 | 8.48 | 286,003 |
| ZYXI | 11.23▼ | -0.03 (-0.27%) | 11.53 | 11.18 | 127,688 |