Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAL | 29.30▼ | -0.06 (-0.20%) | 29.32 | 29.10 | 9,882 |
| TVGN | 0.85▼ | -0.65 (-43.33%) | 1.54 | 0.803 | 263,364 |
| TVTX | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.12 | 1,484,532 |
| TW | 102.15▼ | -0.81 (-0.79%) | 106.14 | 101.19 | 1,205,562 |
| TWI | 11.51▼ | -0.29 (-2.46%) | 11.64 | 11.31 | 305,238 |
| TWIO | 8.835 | +0.00 (+0.00%) | 8.84 | 8.80 | 8,748 |
| TWKS | 2.33▼ | -0.05 (-2.10%) | 2.34 | 2.27 | 410,495 |
| TWLO | 60.01▼ | -0.97 (-1.59%) | 60.045 | 58.77 | 2,266,750 |
| TWN | 37.73▲ | +0.39 (+1.04%) | 37.86 | 36.72 | 13,900 |
| TWO | 12.36▼ | -0.11 (-0.88%) | 12.48 | 12.29 | 757,831 |
| TWOU | 0.2403▼ | -0.0097 (-3.88%) | 0.25 | 0.2334 | 2,223,853 |
| TWST | 31.08▲ | +0.33 (+1.07%) | 31.29 | 29.76 | 1,234,627 |
| TXG | 26.90▼ | -0.62 (-2.25%) | 27.14 | 26.30 | 1,133,268 |
| TXMD | 1.87▼ | -0.05 (-2.60%) | 1.91 | 1.87 | 10,593 |
| TXS | 27.29▼ | -0.029 (-0.11%) | 27.3499 | 27.0601 | 2,314 |
| TXSS | 24.3738▼ | -0.1728 (-0.70%) | 24.3738 | 24.3738 | 3 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| TY | 29.46▼ | -0.30 (-1.01%) | 29.59 | 29.36 | 35,900 |
| TYD | 23.3163▼ | -0.3337 (-1.41%) | 23.41 | 23.185 | 74,135 |
| TYGO | 0.95▼ | -0.02 (-2.06%) | 1.02 | 0.9216 | 17,523 |
| TYLG | 30.2862▼ | -0.06 (-0.20%) | 30.369 | 29.97 | 6,457 |
| TYRA | 15.11▼ | -0.89 (-5.56%) | 16.15 | 14.79 | 137,545 |
| TZOO | 8.50▼ | -0.08 (-0.93%) | 8.6044 | 8.20 | 112,573 |
| U | 23.32▼ | -0.25 (-1.06%) | 23.37 | 22.66 | 5,414,689 |
| UA | 6.48▼ | -0.13 (-1.97%) | 6.5699 | 6.43 | 2,101,152 |
| UAA | 6.69▼ | -0.16 (-2.34%) | 6.79 | 6.64 | 3,461,775 |
| UAE | 14.35▲ | +0.10 (+0.70%) | 14.35 | 14.225 | 1,700 |
| UAMY | 0.2365▼ | -0.007 (-2.87%) | 0.24 | 0.2202 | 350,283 |
| UBCP | 12.8915▼ | -0.0685 (-0.53%) | 12.8915 | 12.85 | 2,955 |
| UBER | 69.31▼ | -0.05 (-0.07%) | 70.29 | 67.38 | 20,545,159 |
| UBND | 20.93▼ | -0.0753 (-0.36%) | 20.958 | 20.90 | 61,900 |
| UBOT | 20.94▼ | -0.44 (-2.06%) | 21.0001 | 20.28 | 20,090 |
| UBR | 25.3341▼ | -0.2259 (-0.88%) | 25.3341 | 25.3341 | 2 |
| UBS | 27.49▲ | +0.13 (+0.48%) | 27.53 | 27.10 | 2,514,776 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| UBT | 17.38▼ | -0.30 (-1.70%) | 17.4437 | 17.20 | 90,176 |
| UBX | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 17,141 |
| UCAR | 5.29▼ | -0.24 (-4.34%) | 5.45 | 5.00 | 72,306 |
| UCC | 33.2768▲ | +0.0267 (+0.08%) | 33.2768 | 33.2768 | 167 |
| UCL | 1.41▲ | +0.04 (+2.92%) | 1.425 | 1.30 | 26,566 |
| UCON | 24.145▼ | -0.035 (-0.14%) | 24.16 | 24.09 | 497,066 |
| UCRD | 20.455▼ | -0.07 (-0.34%) | 20.455 | 20.455 | 3 |
| UCTT | 40.82▲ | +0.56 (+1.39%) | 41.108 | 39.88 | 179,563 |
| UCYB | 38.11▼ | -0.53 (-1.37%) | 38.11 | 37.47 | 500 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| UDIV | 38.806▼ | -0.261 (-0.67%) | 38.85 | 38.48 | 3,500 |
| UDMY | 9.91▼ | -0.13 (-1.29%) | 10.06 | 9.875 | 732,403 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.86 | 17.778 | 11,965 |
| UDOW | 74.03▼ | -2.15 (-2.82%) | 74.37 | 71.97 | 3,997,739 |
| UEC | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.47 | 5,578,876 |
| UEIC | 9.71▼ | -0.09 (-0.92%) | 9.75 | 9.4692 | 29,826 |
| UFIV | 47.41▼ | -0.115 (-0.24%) | 47.4191 | 47.4081 | 2,290 |
| UFO | 15.34▼ | -0.13 (-0.84%) | 15.40 | 15.2027 | 3,420 |
| UFPI | 112.55▼ | -1.13 (-0.99%) | 112.845 | 109.5801 | 420,365 |
| UFPT | 209.65▼ | -4.73 (-2.21%) | 211.7094 | 206.59 | 39,841 |
| UGP | 5.08▲ | +0.04 (+0.79%) | 5.11 | 4.965 | 1,485,063 |
| UHAL | 64.97▼ | -0.01 (-0.02%) | 65.05 | 63.21 | 102,549 |
| UHG | 6.40▲ | +0.07 (+1.11%) | 6.40 | 6.25 | 4,773 |
| UHS | 165.10▼ | -0.80 (-0.48%) | 174.95 | 161.58 | 1,260,225 |
| UHT | 34.16▲ | +0.12 (+0.35%) | 34.62 | 33.4843 | 69,935 |
| UI | 107.83▼ | -0.94 (-0.86%) | 108.41 | 106.39 | 66,966 |
| UITB | 45.08▼ | -0.17 (-0.38%) | 45.11 | 44.9992 | 76,280 |
| UIVM | 47.33▼ | -0.2335 (-0.49%) | 47.33 | 47.29 | 202 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| ULCC | 6.25▼ | -0.11 (-1.73%) | 6.26 | 5.96 | 1,508,940 |
| ULE | 11.225▲ | +0.055 (+0.49%) | 11.23 | 11.13 | 7,780 |
| ULH | 32.89▼ | -0.72 (-2.14%) | 33.13 | 32.31 | 50,019 |
| ULTA | 408.01▼ | -2.54 (-0.62%) | 409.35 | 403.13 | 707,068 |
| ULVM | 73.115▼ | -0.3551 (-0.48%) | 73.115 | 73.115 | 165 |
| ULY | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.60 | 23,371 |
| UMAC | 1.43▼ | -0.05 (-3.38%) | 1.6135 | 1.3911 | 19,030 |
| UMC | 7.76▲ | +0.06 (+0.78%) | 7.79 | 7.57 | 12,049,633 |
| UMDD | 23.72▼ | -0.37 (-1.54%) | 23.74 | 23.08 | 7,300 |
| UMH | 15.63▼ | -0.06 (-0.38%) | 15.65 | 15.41 | 239,195 |
| UMMA | 23.30▼ | -0.06 (-0.26%) | 23.41 | 22.944 | 11,700 |
| UNB | 28.10▲ | +0.34 (+1.22%) | 28.10 | 27.2697 | 5,631 |
| UNCY | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9333 | 498,150 |
| UNF | 163.82▼ | -1.48 (-0.90%) | 164.29 | 161.615 | 80,962 |
| UNFI | 8.86▲ | +0.04 (+0.45%) | 9.03 | 8.66 | 712,616 |
| UNG | 14.37▲ | +0.01 (+0.07%) | 14.5442 | 14.11 | 5,820,637 |
| UNIT | 5.595▼ | -0.115 (-2.01%) | 5.65 | 5.44 | 3,080,974 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| UNM | 51.36▼ | -0.61 (-1.17%) | 51.80 | 51.105 | 661,776 |
| UONE | 1.99▼ | -0.07 (-3.40%) | 2.04 | 1.91 | 41,030 |
| UONEK | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.53 | 50,761 |
| UP | 2.31▲ | +0.06 (+2.67%) | 2.39 | 2.11 | 709,731 |
| UPAR | 13.11▲ | +0.01 (+0.08%) | 13.11 | 12.90 | 2,600 |
| UPBD | 31.92▲ | +0.12 (+0.38%) | 32.00 | 31.21 | 514,363 |
| UPGR | 17.902▼ | -0.3187 (-1.75%) | 17.902 | 17.64 | 209 |
| UPLD | 2.16▼ | -0.085 (-3.79%) | 2.355 | 2.135 | 137,651 |
| UPRO | 62.03▼ | -0.85 (-1.35%) | 62.35 | 59.84 | 7,403,600 |
| UPS | 147.39▲ | +0.77 (+0.53%) | 148.43 | 145.28 | 3,553,363 |
| UPST | 22.83▼ | -0.29 (-1.25%) | 22.95 | 21.73 | 2,874,057 |
| UPV | 60.0173▼ | -0.3299 (-0.55%) | 60.0173 | 60.0173 | 16 |
| UPWK | 11.18▼ | -0.18 (-1.58%) | 11.19 | 11.055 | 1,213,084 |
| UPXI | 0.4997▼ | -0.0033 (-0.66%) | 0.52 | 0.4801 | 35,090 |
| URA | 29.18▲ | +0.13 (+0.45%) | 29.39 | 28.54 | 1,664,855 |
| URBN | 38.78▼ | -0.41 (-1.05%) | 38.96 | 38.52 | 861,800 |
| URE | 51.6245▼ | -0.6808 (-1.30%) | 51.6245 | 51.6245 | 559 |
| URG | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.58 | 1,831,830 |