Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEL | 55.40▲ | +0.26 (+0.47%) | 55.49 | 55.15 | 880,707 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |
| AEMD | 1.46▲ | +0.045 (+3.18%) | 1.48 | 1.4276 | 18,493 |
| AEO | 22.38▲ | +0.04 (+0.18%) | 22.74 | 22.01 | 3,031,493 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| AER | 83.21▼ | -0.53 (-0.63%) | 84.37 | 82.61 | 1,163,161 |
| AERT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 1,409 |
| AES | 16.40▲ | +0.13 (+0.80%) | 16.49 | 16.20 | 7,100,700 |
| AESI | 22.29▲ | +0.37 (+1.69%) | 22.31 | 21.66 | 796,073 |
| AETH | 41.111▲ | +0.5105 (+1.26%) | 41.111 | 40.851 | 2,601 |
| AEVA | 3.11▲ | +0.01 (+0.32%) | 3.2153 | 3.07 | 244,927 |
| AEZS | 1.95▼ | -0.0066 (-0.34%) | 1.965 | 1.95 | 5,030 |
| AFB | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.46 | 50,400 |
| AFCG | 11.65▲ | +0.26 (+2.28%) | 11.795 | 11.36 | 182,015 |
| AFG | 127.86▲ | +2.45 (+1.95%) | 128.29 | 125.89 | 207,643 |
| AFIB | 0.17▼ | -0.0045 (-2.58%) | 0.1751 | 0.1648 | 402,395 |
| AFK | 14.65▲ | +0.04 (+0.27%) | 14.70 | 14.595 | 3,990 |
| AFL | 83.23▲ | +2.25 (+2.78%) | 83.545 | 80.99 | 6,558,436 |
| AFLG | 29.11▼ | -0.23 (-0.78%) | 29.347 | 29.11 | 200 |
| AFMC | 28.012▲ | +0.081 (+0.29%) | 28.012 | 28.012 | 100 |
| AFMD | 5.15▲ | +0.08 (+1.58%) | 5.21 | 5.00 | 63,710 |
| AFRM | 31.01▼ | -0.14 (-0.45%) | 31.92 | 30.54 | 5,179,825 |
| AFSM | 27.222▲ | +0.127 (+0.47%) | 27.222 | 26.99 | 900 |
| AFYA | 16.02▼ | -0.01 (-0.06%) | 16.18 | 15.89 | 97,636 |
| AGAE | 0.825▲ | +0.0348 (+4.40%) | 0.8663 | 0.782 | 13,537 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| AGEN | 5.31▲ | +0.34 (+6.84%) | 5.87 | 4.9001 | 1,464,090 |
| AGFY | 0.277▼ | -0.0188 (-6.36%) | 0.2942 | 0.2696 | 947,092 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| AGGH | 20.65▲ | +0.04 (+0.19%) | 20.681 | 20.56 | 30,900 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| AGM | 183.25▲ | +2.89 (+1.60%) | 183.86 | 180.02 | 32,614 |
| AGM.A | 140.16 | +0.00 (+0.00%) | 140.16 | 140.16 | 48 |
| AGMH | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.03 | 84,807 |
| AGNC | 9.15▲ | +0.09 (+0.99%) | 9.20 | 9.06 | 10,174,593 |
| AGNG | 28.24▲ | +0.06 (+0.21%) | 28.3707 | 28.01 | 2,944 |
| AGO | 77.52▲ | +1.26 (+1.65%) | 77.63 | 76.15 | 555,458 |
| AGOX | 24.45▲ | +0.43 (+1.79%) | 24.52 | 24.05 | 21,989 |
| AGQI | 13.5117▲ | +0.0212 (+0.16%) | 13.54 | 13.47 | 35,440 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AGRI | 0.1638▲ | +0.0137 (+9.13%) | 0.17 | 0.1441 | 5,708,066 |
| AGRX | 0.38▲ | +0.01 (+2.70%) | 0.395 | 0.368 | 47,561 |
| AGS | 8.48▼ | -0.02 (-0.24%) | 8.65 | 8.41 | 318,775 |
| AGTI | 10.04 | +0.00 (+0.00%) | 10.05 | 10.02 | 515,408 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AHCO | 9.34▼ | -0.02 (-0.21%) | 9.73 | 9.20 | 1,109,185 |
| AHG | 0.99▲ | +0.0002 (+0.02%) | 1.07 | 0.9655 | 26,194 |
| AHOY | 22.712▲ | +0.007 (+0.03%) | 22.712 | 22.712 | 100 |
| AHR | 13.21▼ | -0.21 (-1.56%) | 13.56 | 13.035 | 868,600 |
| AHT | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.2797 | 485,161 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| AI | 20.72▼ | -0.15 (-0.72%) | 21.35 | 20.5387 | 4,390,846 |
| AIA | 58.11▼ | -0.80 (-1.36%) | 58.59 | 58.02 | 33,267 |
| AIEQ | 33.4145▼ | -0.2394 (-0.71%) | 33.7952 | 33.375 | 6,288 |
| AIG | 74.23▲ | +1.24 (+1.70%) | 74.61 | 72.91 | 3,510,538 |
| AIH | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.3762 | 10,452 |
| AIHS | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.8239 | 5,464 |
| AIMD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.01 | 22,205 |
| AIN | 88.23▲ | +0.40 (+0.46%) | 89.18 | 87.50 | 150,730 |
| AIO | 18.76▼ | -0.21 (-1.11%) | 19.07 | 18.705 | 134,400 |
| AIP | 6.39▼ | -0.32 (-4.77%) | 6.675 | 6.39 | 68,027 |
| AIQ | 31.46▼ | -0.79 (-2.45%) | 32.07 | 31.34 | 786,831 |
| AIRE | 0.705▼ | -0.0098 (-1.37%) | 0.74 | 0.6934 | 185,625 |
| AIRG | 5.29▼ | -0.04 (-0.75%) | 5.56 | 5.27 | 8,824 |
| AIRL | 25.72▲ | +0.0384 (+0.15%) | 25.88 | 25.72 | 202 |
| AIRR | 62.01▲ | +0.37 (+0.60%) | 62.195 | 61.433 | 125,300 |
| AISP | 6.67▼ | -0.94 (-12.35%) | 7.80 | 6.61 | 555,692 |
| AIT | 183.45▼ | -0.54 (-0.29%) | 185.82 | 182.04 | 269,561 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| AIV | 7.83▲ | +0.07 (+0.90%) | 7.90 | 7.72 | 868,030 |
| AIVI | 39.5648▲ | +0.2248 (+0.57%) | 39.5713 | 39.51 | 2,418 |
| AIVL | 97.69▲ | +0.94 (+0.97%) | 97.69 | 97.38 | 3,800 |
| AIXI | 1.42▼ | -0.12 (-7.79%) | 1.60 | 1.39 | 63,734 |
| AIYY | 11.47▼ | -0.0241 (-0.21%) | 11.6986 | 11.38 | 42,761 |
| AIZ | 173.83▲ | +2.94 (+1.72%) | 173.875 | 171.45 | 259,540 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| AJX | 3.47▲ | +0.07 (+2.06%) | 3.59 | 3.39 | 114,719 |
| AKAM | 101.50▲ | +0.77 (+0.76%) | 101.72 | 100.45 | 1,312,947 |
| AKAN | 0.0944▲ | +0.0003 (+0.32%) | 0.11 | 0.093 | 4,498,913 |
| AKBA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.31 | 2,956,394 |
| AKLI | 0.238▲ | +0.0058 (+2.50%) | 0.254 | 0.233 | 51,257 |
| AKRO | 20.76▲ | +0.25 (+1.22%) | 21.05 | 20.39 | 789,256 |
| AKTS | 0.487▼ | -0.024 (-4.70%) | 0.5233 | 0.4825 | 473,952 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| AKYA | 3.80▼ | -0.05 (-1.30%) | 3.97 | 3.774 | 172,101 |
| ALAR | 20.70▼ | -1.27 (-5.78%) | 22.58 | 20.3084 | 264,244 |
| ALB | 112.15▲ | +0.35 (+0.31%) | 114.75 | 111.27 | 1,976,050 |
| ALBT | 0.3055▼ | -0.0063 (-2.02%) | 0.329 | 0.30 | 22,346 |
| ALC | 79.55▲ | +1.08 (+1.38%) | 79.76 | 79.02 | 1,067,500 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| ALEC | 5.09 | +0.00 (+0.00%) | 5.2099 | 4.945 | 473,695 |
| ALG | 202.34▼ | -2.51 (-1.23%) | 207.40 | 202.121 | 69,495 |
| ALGM | 26.09▼ | -0.32 (-1.21%) | 26.61 | 25.92 | 1,724,732 |
| ALGN | 298.98▼ | -2.36 (-0.78%) | 304.75 | 296.50 | 517,128 |
| ALGS | 0.75▼ | -0.0431 (-5.43%) | 0.80 | 0.73 | 141,291 |
| ALGT | 62.31▲ | +0.54 (+0.87%) | 62.5675 | 61.00 | 211,297 |
| ALIM | 3.34▼ | -0.10 (-2.91%) | 3.70 | 3.325 | 48,043 |