Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 58.70▼ | -0.46 (-0.78%) | 59.30 | 58.5143 | 2,043,775 |
| SCHY | 23.42▲ | +0.16 (+0.69%) | 23.44 | 23.29 | 102,308 |
| SCHZ | 44.80▲ | +0.04 (+0.09%) | 44.8375 | 44.7542 | 631,775 |
| SCI | 68.79▲ | +0.53 (+0.78%) | 68.93 | 67.96 | 1,056,062 |
| SCJ | 71.7573▼ | -0.3053 (-0.42%) | 71.95 | 71.55 | 143,880 |
| SCKT | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.02 | 7,201 |
| SCL | 84.17▲ | +2.11 (+2.57%) | 84.4799 | 82.12 | 69,369 |
| SCLX | 0.8978▼ | -0.0022 (-0.24%) | 0.9636 | 0.8002 | 2,099,388 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.466 | 51.39 | 23,300 |
| SCNI | 0.466▲ | +0.01 (+2.19%) | 0.466 | 0.44 | 14,785 |
| SCOR | 14.45▼ | -0.82 (-5.37%) | 14.9417 | 14.22 | 12,710 |
| SCPH | 4.56▲ | +0.05 (+1.11%) | 4.62 | 4.41 | 166,627 |
| SCPX | 0.157▼ | -0.0016 (-1.01%) | 0.1625 | 0.157 | 142,776 |
| SCRD | 40.3734▲ | +0.0872 (+0.22%) | 40.3734 | 40.3734 | 0 |
| SCS | 11.94▲ | +0.11 (+0.93%) | 11.96 | 11.79 | 490,512 |
| SCSC | 41.38▲ | +0.88 (+2.17%) | 41.39 | 40.21 | 208,352 |
| SCVL | 33.15▲ | +0.69 (+2.13%) | 33.175 | 32.21 | 187,638 |
| SCWX | 5.99▲ | +0.05 (+0.84%) | 6.14 | 5.81 | 20,174 |
| SCYB | 50.96▲ | +0.08 (+0.16%) | 51.01 | 50.90 | 39,900 |
| SCYX | 1.44▲ | +0.035 (+2.49%) | 1.4699 | 1.39 | 130,980 |
| SCZ | 60.46▼ | -0.13 (-0.21%) | 60.6645 | 60.29 | 792,311 |
| SDA | 7.09▼ | -0.08 (-1.12%) | 7.51 | 7.03 | 207,311 |
| SDCP | 25.65▲ | +0.035 (+0.14%) | 25.65 | 25.65 | 100 |
| SDG | 74.67▼ | -0.30 (-0.40%) | 75.08 | 74.64 | 21,215 |
| SDGR | 24.29▼ | -0.05 (-0.21%) | 24.59 | 23.94 | 620,493 |
| SDHC | 24.88▼ | -0.18 (-0.72%) | 25.18 | 24.34 | 294,539 |
| SDHY | 15.03 | +0.00 (+0.00%) | 15.07 | 15.02 | 19,400 |
| SDIG | 2.69 | +0.00 (+0.00%) | 3.18 | 2.62 | 636,908 |
| SDIV | 21.05▲ | +0.18 (+0.86%) | 21.06 | 20.85 | 185,589 |
| SDOG | 51.8173▲ | +0.6073 (+1.19%) | 51.83 | 51.20 | 39,354 |
| SDOT | 0.2715▲ | +0.0135 (+5.23%) | 0.285 | 0.26 | 116,075 |
| SDP | 11.6441▼ | -0.3274 (-2.73%) | 11.8599 | 11.6001 | 5,320 |
| SDRL | 49.68▲ | +0.76 (+1.55%) | 49.88 | 49.18 | 439,746 |
| SDSI | 50.56▼ | -0.03 (-0.06%) | 50.56 | 50.555 | 300 |
| SDVY | 32.60▲ | +0.27 (+0.84%) | 32.67 | 32.28 | 1,027,400 |
| SDY | 126.79▲ | +1.14 (+0.91%) | 126.95 | 125.7201 | 219,806 |
| SE | 55.06▼ | -1.24 (-2.20%) | 56.76 | 54.82 | 3,651,143 |
| SEDG | 55.80▼ | -1.59 (-2.77%) | 58.35 | 55.37 | 2,368,743 |
| SEE | 31.50▲ | +0.03 (+0.10%) | 31.81 | 31.15 | 1,261,875 |
| SEED | 3.18▲ | +0.013 (+0.41%) | 3.30 | 3.10 | 13,618 |
| SEEL | 0.3345▼ | -0.0035 (-1.04%) | 0.3594 | 0.33 | 287,847 |
| SEER | 1.66▼ | -0.09 (-5.14%) | 1.77 | 1.64 | 669,176 |
| SEIC | 66.13▲ | +0.12 (+0.18%) | 66.495 | 65.69 | 720,124 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.9777 | 23.9601 | 40,091 |
| SELF | 4.25▲ | +0.04 (+0.95%) | 4.32 | 4.20 | 9,463 |
| SELX | 1.46▼ | -0.13 (-8.18%) | 1.59 | 1.26 | 53,258 |
| SEM | 27.06▲ | +0.63 (+2.38%) | 27.18 | 26.45 | 691,288 |
| SEMI | 22.5684▼ | -0.7876 (-3.37%) | 23.08 | 22.5684 | 1,548 |
| SEMR | 11.50▼ | -0.17 (-1.46%) | 11.78 | 11.46 | 408,162 |
| SENS | 0.3992▼ | -0.0168 (-4.04%) | 0.42 | 0.396 | 1,981,298 |
| SEPA | 8.38 | +0.00 (+0.00%) | 8.38 | 8.38 | 0 |
| SEPT | 27.1805▼ | -0.16 (-0.59%) | 27.21 | 27.1805 | 974 |
| SEPW | 26.715▼ | -0.0902 (-0.34%) | 26.79 | 26.715 | 1,707 |
| SES | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.26 | 568,558 |
| SEVN | 12.41▼ | -0.33 (-2.59%) | 12.57 | 12.185 | 88,889 |
| SEZL | 55.88▼ | -2.87 (-4.89%) | 59.48 | 51.10 | 88,369 |
| SF | 75.31▲ | +0.43 (+0.57%) | 75.7599 | 74.69 | 702,705 |
| SFBC | 39.60▼ | -0.64 (-1.59%) | 39.64 | 39.60 | 1,516 |
| SFBS | 60.22▲ | +1.17 (+1.98%) | 60.53 | 58.94 | 189,746 |
| SFIX | 2.14▼ | -0.05 (-2.28%) | 2.24 | 2.115 | 1,559,723 |
| SFL | 12.71▲ | +0.25 (+2.01%) | 12.74 | 12.46 | 537,159 |
| SFLO | 25.5779▲ | +0.186 (+0.73%) | 25.64 | 25.4953 | 1,114 |
| SFLR | 28.63▼ | -0.22 (-0.76%) | 28.906 | 28.54 | 238,700 |
| SFNC | 18.40▲ | +0.71 (+4.01%) | 18.44 | 17.47 | 534,553 |
| SFST | 29.00▲ | +1.74 (+6.38%) | 29.31 | 26.62 | 15,233 |
| SFWL | 1.63▼ | -0.03 (-1.81%) | 1.6899 | 1.59 | 107,977 |
| SFY | 17.63▼ | -0.13 (-0.73%) | 17.80 | 17.58 | 329,145 |
| SFYF | 29.2265▼ | -0.8583 (-2.85%) | 29.93 | 29.1975 | 3,021 |
| SFYX | 13.00▼ | -0.08 (-0.61%) | 13.11 | 12.9882 | 48,500 |
| SG | 20.65▼ | -0.19 (-0.91%) | 21.24 | 20.41 | 1,408,553 |
| SGBX | 0.155▲ | +0.001 (+0.65%) | 0.16 | 0.151 | 136,114 |
| SGD | 0.6969▲ | +0.0669 (+10.62%) | 0.71 | 0.61 | 88,345 |
| SGH | 16.92▼ | -0.80 (-4.51%) | 18.13 | 16.80 | 1,421,212 |
| SGHC | 3.10▲ | +0.05 (+1.64%) | 3.13 | 3.03 | 414,605 |
| SGHT | 5.13▼ | -0.11 (-2.10%) | 5.445 | 5.00 | 134,675 |
| SGLC | 31.71▼ | -0.31 (-0.97%) | 31.84 | 31.58 | 24,764 |
| SGML | 13.35▼ | -0.06 (-0.45%) | 13.5474 | 13.01 | 723,937 |
| SGMO | 0.5115▲ | +0.0264 (+5.44%) | 0.5291 | 0.4701 | 1,050,146 |
| SGMT | 4.01▲ | +0.04 (+1.01%) | 4.07 | 3.83 | 430,105 |
| SGN | 0.2554▼ | -0.0145 (-5.37%) | 0.2899 | 0.255 | 40,913 |
| SGRY | 23.83▲ | +0.41 (+1.75%) | 24.29 | 23.35 | 1,591,907 |
| SHAK | 94.40▼ | -0.83 (-0.87%) | 96.94 | 93.77 | 685,318 |
| SHBI | 10.43▲ | +0.27 (+2.66%) | 10.50 | 10.12 | 164,959 |
| SHC | 10.95▲ | +0.05 (+0.46%) | 10.96 | 10.74 | 946,460 |
| SHCO | 5.30▼ | -0.06 (-1.12%) | 5.40 | 5.20 | 142,322 |
| SHCR | 0.655▲ | +0.0211 (+3.33%) | 0.6743 | 0.5907 | 6,842,128 |
| SHE | 100.71▼ | -0.75 (-0.74%) | 101.1151 | 100.58 | 2,444 |
| SHEN | 14.69▲ | +0.24 (+1.66%) | 14.73 | 14.35 | 184,498 |
| SHFS | 0.7397▲ | +0.0116 (+1.59%) | 0.7499 | 0.715 | 21,387 |
| SHG | 30.49▲ | +0.19 (+0.63%) | 30.62 | 30.38 | 59,007 |
| SHIM | 2.95▼ | -0.19 (-6.05%) | 3.11 | 2.83 | 31,814 |
| SHLD | 32.13▲ | +0.29 (+0.91%) | 32.25 | 32.02 | 78,915 |
| SHLS | 8.29▲ | +0.08 (+0.97%) | 8.38 | 8.06 | 4,973,912 |
| SHLT | 5.15▲ | +0.05 (+0.98%) | 5.16 | 5.14 | 477 |
| SHM | 47.195▼ | -0.025 (-0.05%) | 47.2402 | 47.18 | 563,064 |
| SHO | 10.21▲ | +0.15 (+1.49%) | 10.23 | 10.06 | 1,467,878 |
| SHOC | 39.01▼ | -2.09 (-5.09%) | 40.91 | 38.88 | 42,684 |
| SHOO | 39.12▲ | +0.57 (+1.48%) | 39.31 | 38.44 | 657,607 |
| SHOP | 69.67▲ | +0.16 (+0.23%) | 71.63 | 68.79 | 11,077,726 |
| SHOT | 1.84▼ | -0.18 (-8.91%) | 2.04 | 1.76 | 1,047,538 |