Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 20.06▲ | +0.45 (+2.29%) | 20.67 | 19.61 | 198,460 |
| CSTM | 21.33▲ | +0.20 (+0.95%) | 21.33 | 20.82 | 1,251,871 |
| CSV | 25.18▲ | +0.25 (+1.00%) | 25.49 | 24.75 | 87,583 |
| CSX | 34.72▲ | +0.10 (+0.29%) | 34.97 | 34.505 | 19,272,511 |
| CTCX | 2.20▲ | +0.1301 (+6.29%) | 2.45 | 2.20 | 3,120 |
| CTEC | 8.58▲ | +0.07 (+0.82%) | 8.7299 | 8.58 | 10,902 |
| CTEX | 20.4378▲ | +0.4378 (+2.19%) | 20.4378 | 19.89 | 125 |
| CTGO | 20.09▼ | -0.06 (-0.30%) | 20.13 | 19.76 | 10,422 |
| CTKB | 5.81▲ | +0.01 (+0.17%) | 6.03 | 5.79 | 376,789 |
| CTLP | 6.23▲ | +0.10 (+1.63%) | 6.29 | 6.13 | 128,169 |
| CTLT | 56.03▼ | -0.02 (-0.04%) | 56.19 | 55.83 | 1,575,946 |
| CTM | 0.24▲ | +0.0034 (+1.44%) | 0.2487 | 0.2389 | 31,295 |
| CTMX | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 290,181 |
| CTNT | 1.43 | +0.00 (+0.00%) | 1.53 | 1.40 | 102,849 |
| CTOS | 5.37▲ | +0.12 (+2.29%) | 5.43 | 5.26 | 647,464 |
| CTRE | 23.90▲ | +0.31 (+1.31%) | 23.94 | 23.575 | 1,119,696 |
| CTRM | 3.28▼ | -0.02 (-0.61%) | 3.37 | 3.25 | 60,082 |
| CTRN | 22.23▲ | +0.01 (+0.05%) | 23.00 | 21.86 | 101,174 |
| CTSH | 67.77▼ | -0.43 (-0.63%) | 68.40 | 67.55 | 2,819,775 |
| CTSO | 0.879▲ | +0.069 (+8.52%) | 0.92 | 0.80 | 108,104 |
| CTVA | 55.18▼ | -0.02 (-0.04%) | 55.57 | 54.67 | 2,576,242 |
| CTXR | 0.7673▲ | +0.0331 (+4.51%) | 0.7996 | 0.731 | 676,067 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.43 | 2.40 | 112,200 |
| CUBE | 41.80▼ | -0.36 (-0.85%) | 42.6723 | 41.77 | 1,739,242 |
| CUBI | 50.35▲ | +1.38 (+2.82%) | 50.48 | 48.85 | 273,242 |
| CUE | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 161,467 |
| CUK | 13.42▲ | +0.48 (+3.71%) | 13.52 | 12.98 | 1,905,139 |
| CULP | 4.51▲ | +0.08 (+1.81%) | 4.62 | 4.48 | 9,782 |
| CURE | 108.128▲ | +3.698 (+3.54%) | 108.7466 | 106.395 | 22,926 |
| CUT | 32.1472▼ | -0.1528 (-0.47%) | 32.3299 | 32.04 | 1,182 |
| CUZ | 22.70▲ | +0.32 (+1.43%) | 22.875 | 22.3201 | 1,419,713 |
| CVAC | 2.60▲ | +0.07 (+2.77%) | 2.625 | 2.51 | 609,966 |
| CVCO | 375.36▲ | +15.84 (+4.41%) | 380.52 | 362.47 | 66,688 |
| CVEO | 26.01▲ | +0.25 (+0.97%) | 26.33 | 25.21 | 30,163 |
| CVGI | 6.26▼ | -0.09 (-1.42%) | 6.43 | 6.25 | 70,832 |
| CVI | 33.69▲ | +0.59 (+1.78%) | 34.0799 | 32.70 | 770,216 |
| CVIE | 55.30▲ | +0.5807 (+1.06%) | 55.3479 | 55.13 | 6,744 |
| CVKD | 0.4265▲ | +0.0192 (+4.71%) | 0.44 | 0.396 | 108,311 |
| CVLC | 62.923▲ | +0.776 (+1.25%) | 63.04 | 62.8108 | 3,604 |
| CVLG | 44.22▲ | +0.33 (+0.75%) | 44.41 | 43.70 | 58,544 |
| CVLT | 97.17▲ | +1.63 (+1.71%) | 97.49 | 95.14 | 176,510 |
| CVM | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.44 | 185,871 |
| CVMC | 54.8186▲ | +0.6979 (+1.29%) | 54.8186 | 54.8186 | 45 |
| CVNA | 75.62▲ | +4.18 (+5.85%) | 77.53 | 72.06 | 4,326,641 |
| CVRD | 19.4676▲ | +0.1738 (+0.90%) | 19.4676 | 19.4676 | 6 |
| CVRT | 26.6951▲ | +0.4651 (+1.77%) | 26.74 | 26.37 | 18,827 |
| CVRX | 14.29▼ | -0.40 (-2.72%) | 14.865 | 14.25 | 118,473 |
| CVS | 68.50▼ | -1.13 (-1.62%) | 70.21 | 68.375 | 8,450,704 |
| CVSE | 60.639▲ | +0.6477 (+1.08%) | 60.639 | 60.639 | 6 |
| CVV | 4.475▲ | +0.105 (+2.40%) | 4.5899 | 4.35 | 3,892 |
| CVY | 25.1934▲ | +0.3134 (+1.26%) | 25.269 | 24.94 | 1,905 |
| CWAN | 16.68▲ | +0.17 (+1.03%) | 17.08 | 16.52 | 739,928 |
| CWB | 70.73▲ | +0.72 (+1.03%) | 70.86 | 70.16 | 241,490 |
| CWCO | 24.81▲ | +0.56 (+2.31%) | 24.92 | 24.22 | 89,694 |
| CWD | 0.82▼ | -0.005 (-0.61%) | 0.855 | 0.795 | 24,698 |
| CWH | 22.96▲ | +0.05 (+0.22%) | 23.52 | 22.72 | 1,002,159 |
| CWI | 27.78▲ | +0.28 (+1.02%) | 27.82 | 27.56 | 148,322 |
| CWK | 9.63▲ | +0.15 (+1.58%) | 9.83 | 9.47 | 1,709,091 |
| CWS | 61.1662▲ | +0.6662 (+1.10%) | 61.17 | 60.625 | 10,329 |
| CWST | 95.43▲ | +1.34 (+1.42%) | 96.0198 | 93.23 | 165,041 |
| CX | 8.27▲ | +0.09 (+1.10%) | 8.345 | 8.10 | 3,989,072 |
| CXAI | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.42 | 1,154,997 |
| CXDO | 4.27▲ | +0.16 (+3.89%) | 4.34 | 3.97 | 93,012 |
| CXE | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 40,000 |
| CXH | 7.38▲ | +0.04 (+0.54%) | 7.38 | 7.32 | 8,000 |
| CXM | 11.83▲ | +0.37 (+3.23%) | 11.965 | 11.51 | 1,621,119 |
| CXW | 15.13▲ | +0.19 (+1.27%) | 15.27 | 14.94 | 439,543 |
| CYBN | 0.355▼ | -0.0054 (-1.50%) | 0.3604 | 0.3513 | 3,048,087 |
| CYBR | 240.11▲ | +5.45 (+2.32%) | 242.61 | 235.10 | 508,377 |
| CYCC | 1.79▲ | +0.04 (+2.29%) | 1.85 | 1.68 | 28,374 |
| CYCN | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 132 |
| CYD | 8.44▲ | +0.06 (+0.72%) | 8.48 | 8.30 | 14,339 |
| CYH | 2.96▲ | +0.12 (+4.23%) | 2.96 | 2.805 | 1,185,053 |
| CYN | 0.114▼ | -0.007 (-5.79%) | 0.2588 | 0.103 | 326,586,027 |
| CYRX | 16.11▲ | +0.05 (+0.31%) | 16.84 | 16.07 | 296,906 |
| CYTH | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.20 | 33,351 |
| CYTK | 65.57▼ | -0.72 (-1.09%) | 68.76 | 65.53 | 1,284,335 |
| CYTO | 1.58▲ | +0.18 (+12.86%) | 1.58 | 1.38 | 110,808 |
| CZA | 97.5009▲ | +0.475 (+0.49%) | 97.738 | 96.74 | 1,953 |
| CZAR | 26.74▲ | +0.285 (+1.08%) | 26.74 | 26.55 | 653 |
| CZFS | 44.50 | +0.00 (+0.00%) | 44.50 | 44.49 | 1,563 |
| CZR | 39.12▲ | +0.70 (+1.82%) | 39.39 | 38.59 | 1,975,455 |
| CZWI | 10.81▲ | +0.28 (+2.66%) | 10.83 | 10.40 | 4,786 |
| DADA | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.85 | 1,642,493 |
| DAKT | 9.29▲ | +0.18 (+1.98%) | 9.30 | 9.10 | 151,958 |
| DALI | 22.773▲ | +0.425 (+1.90%) | 22.823 | 22.728 | 6,900 |
| DALN | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.70 | 74,648 |
| DAO | 3.60▲ | +0.03 (+0.84%) | 3.64 | 3.60 | 92,425 |
| DAR | 43.14▲ | +0.26 (+0.61%) | 43.77 | 42.45 | 1,652,880 |
| DARE | 0.2973▲ | +0.002 (+0.68%) | 0.3187 | 0.2911 | 323,196 |
| DARP | 28.4389▲ | +0.5389 (+1.93%) | 28.4389 | 28.4389 | 36 |
| DASH | 129.36▲ | +2.09 (+1.64%) | 131.10 | 127.28 | 2,995,780 |
| DAT | 34.4797▲ | +0.8356 (+2.48%) | 34.60 | 34.4797 | 792 |
| DATS | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.1413 | 25,096 |
| DAVA | 30.31▲ | +0.66 (+2.23%) | 30.41 | 29.80 | 828,230 |
| DAX | 32.46▲ | +0.60 (+1.88%) | 32.50 | 32.11 | 6,600 |
| DAY | 59.28▲ | +0.33 (+0.56%) | 59.39 | 58.45 | 1,394,743 |
| DBD | 32.52▲ | +1.16 (+3.70%) | 32.85 | 31.30 | 87,978 |
| DBE | 21.01▲ | +0.20 (+0.96%) | 21.04 | 20.67 | 14,338 |
| DBEH | 26.686▲ | +0.181 (+0.68%) | 26.686 | 26.686 | 0 |