Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAQ | 60.07▲ | +0.06 (+0.10%) | 60.50 | 59.89 | 2,349,165 |
| NDIA | 28.45▼ | -0.1279 (-0.45%) | 28.55 | 28.4365 | 1,097 |
| NDIV | 28.841▲ | +0.011 (+0.04%) | 29.125 | 28.71 | 6,400 |
| NDLS | 1.18▼ | -0.07 (-5.60%) | 1.24 | 1.15 | 880,567 |
| NDMO | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.59 | 77,900 |
| NDP | 33.29▲ | +0.03 (+0.09%) | 33.47 | 33.18 | 3,000 |
| NDRA | 0.2334▲ | +0.0026 (+1.13%) | 0.249 | 0.2304 | 65,210 |
| NDSN | 259.12▼ | -1.68 (-0.64%) | 262.73 | 258.82 | 105,406 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| NE | 45.15▼ | -1.06 (-2.29%) | 46.72 | 45.14 | 1,073,298 |
| NEA | 10.68▼ | -0.05 (-0.47%) | 10.74 | 10.66 | 549,300 |
| NECB | 15.04▲ | +0.12 (+0.80%) | 15.13 | 14.96 | 35,457 |
| NEGG | 0.7292▲ | +0.0044 (+0.61%) | 0.75 | 0.72 | 110,190 |
| NEO | 13.77▲ | +0.09 (+0.66%) | 14.09 | 13.62 | 913,517 |
| NEOG | 11.93▼ | -0.21 (-1.73%) | 12.20 | 11.795 | 2,889,764 |
| NEPH | 2.03▲ | +0.04 (+2.01%) | 2.185 | 1.97 | 8,166 |
| NERD | 14.47▼ | -0.06 (-0.41%) | 14.54 | 14.47 | 2,528 |
| NERV | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.3901 | 14,482 |
| NET | 86.71▼ | -1.29 (-1.47%) | 88.35 | 86.0275 | 2,511,448 |
| NETL | 22.1541▲ | +0.1298 (+0.59%) | 22.1541 | 21.9001 | 2,289 |
| NEU | 583.38▼ | -0.58 (-0.10%) | 588.15 | 579.25 | 35,133 |
| NEUE | 6.31▲ | +0.47 (+8.05%) | 6.31 | 5.74 | 3,248 |
| NEWT | 10.88▼ | -0.09 (-0.82%) | 11.03 | 10.805 | 84,597 |
| NEXA | 7.23▲ | +0.11 (+1.54%) | 7.25 | 7.00 | 13,125 |
| NEXI | 3.30▲ | +0.15 (+4.76%) | 3.3666 | 3.0601 | 6,911 |
| NFBK | 8.13▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 247,722 |
| NFE | 28.20▲ | +0.71 (+2.58%) | 28.41 | 27.42 | 972,066 |
| NFG | 52.01▼ | -0.03 (-0.06%) | 52.54 | 51.88 | 463,820 |
| NFJ | 11.83▲ | +0.01 (+0.08%) | 11.91 | 11.82 | 264,000 |
| NFLT | 22.12▼ | -0.06 (-0.27%) | 22.17 | 22.01 | 277,920 |
| NFLX | 610.56▼ | -3.13 (-0.51%) | 621.33 | 605.435 | 8,431,187 |
| NFLY | 17.98▼ | -0.14 (-0.77%) | 18.3599 | 17.895 | 46,402 |
| NFRA | 51.68▲ | +0.15 (+0.29%) | 51.81 | 51.54 | 78,517 |
| NFTY | 55.66▼ | -0.23 (-0.41%) | 55.75 | 55.12 | 19,451 |
| NGG | 65.44▲ | +0.85 (+1.32%) | 65.49 | 64.93 | 350,427 |
| NGNE | 31.58▼ | -2.06 (-6.12%) | 33.81 | 30.85 | 100,284 |
| NGVC | 16.24▲ | +0.06 (+0.37%) | 16.405 | 16.1201 | 37,801 |
| NGVT | 43.50▼ | -0.29 (-0.66%) | 44.34 | 43.15 | 158,711 |
| NHC | 87.95▲ | +0.27 (+0.31%) | 88.83 | 87.65 | 50,805 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.97 | 7.88 | 64,508 |
| NHTC | 6.62▲ | +0.145 (+2.24%) | 6.7099 | 6.55 | 12,245 |
| NIC | 76.98▲ | +1.02 (+1.34%) | 77.10 | 75.28 | 47,547 |
| NICE | 230.95▲ | +0.41 (+0.18%) | 235.705 | 230.18 | 262,265 |
| NICK | 6.74▼ | -0.146 (-2.12%) | 6.90 | 6.635 | 9,676 |
| NIE | 21.57▼ | -0.10 (-0.46%) | 21.78 | 21.57 | 37,400 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| NIO | 4.00▲ | +0.09 (+2.30%) | 4.09 | 3.85 | 38,392,131 |
| NKGN | 0.86▼ | -0.17 (-16.50%) | 1.02 | 0.821 | 350,135 |
| NKLA | 0.66▲ | +0.0166 (+2.58%) | 0.685 | 0.64 | 45,107,177 |
| NKSH | 27.87▼ | -1.03 (-3.56%) | 28.8049 | 27.60 | 10,977 |
| NKTX | 7.79▼ | -0.07 (-0.89%) | 7.88 | 7.35 | 680,382 |
| NLOP | 22.98▲ | +0.71 (+3.19%) | 23.02 | 22.16 | 228,080 |
| NLR | 76.34▲ | +0.19 (+0.25%) | 76.95 | 75.7601 | 20,228 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| NLY | 17.99▲ | +0.11 (+0.62%) | 18.125 | 17.89 | 2,531,478 |
| NMAI | 11.67 | +0.00 (+0.00%) | 11.822 | 11.64 | 47,100 |
| NMCO | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.11 | 89,900 |
| NMFC | 12.46▲ | +0.04 (+0.32%) | 12.50 | 12.41 | 277,888 |
| NMG | 2.05 | +0.00 (+0.00%) | 2.07 | 2.03 | 40,632 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| NMIH | 29.59▲ | +0.09 (+0.31%) | 29.92 | 29.505 | 354,360 |
| NML | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.16 | 113,245 |
| NMR | 5.87▲ | +0.01 (+0.17%) | 5.92 | 5.85 | 1,559,088 |
| NMRA | 10.55▲ | +0.08 (+0.76%) | 10.9062 | 10.22 | 404,261 |
| NMRK | 9.64▲ | +0.13 (+1.37%) | 9.7989 | 9.52 | 585,787 |
| NMS | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.781 | 8,200 |
| NMT | 10.50▼ | -0.04 (-0.38%) | 10.51 | 10.47 | 17,700 |
| NMTC | 1.14▼ | -0.0285 (-2.44%) | 1.1789 | 1.12 | 34,376 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.32 | 10.22 | 118,837 |
| NNBR | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.79 | 174,694 |
| NNDM | 2.43▼ | -0.03 (-1.22%) | 2.48 | 2.385 | 844,180 |
| NNN | 39.77▲ | +0.10 (+0.25%) | 40.12 | 39.61 | 1,131,295 |
| NNOX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 9.06 | 824,334 |
| NNVC | 1.175▲ | +0.015 (+1.29%) | 1.2075 | 1.15 | 13,093 |
| NNY | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.12 | 94,800 |
| NOA | 20.65▼ | -0.14 (-0.67%) | 21.72 | 20.60 | 68,665 |
| NOC | 452.50▲ | +0.45 (+0.10%) | 456.6999 | 449.88 | 846,252 |
| NODK | 14.68▼ | -0.02 (-0.14%) | 15.075 | 14.68 | 8,201 |
| NOK | 3.45▲ | +0.12 (+3.60%) | 3.45 | 3.36 | 21,223,240 |
| NOM | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 2,137 |
| NOMD | 18.35▲ | +0.12 (+0.66%) | 18.42 | 18.22 | 244,041 |
| NORW | 24.2665▼ | -0.1435 (-0.59%) | 24.44 | 24.19 | 12,378 |
| NOTE | 1.24▲ | +0.02 (+1.64%) | 1.35 | 1.19 | 709,831 |
| NOTV | 4.70▼ | -0.72 (-13.28%) | 5.35 | 4.68 | 637,675 |
| NOV | 18.50▲ | +0.03 (+0.16%) | 18.80 | 18.365 | 2,185,983 |
| NOVA | 3.78▼ | -0.14 (-3.57%) | 4.15 | 3.74 | 7,026,076 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| NPCT | 9.97▼ | -0.005 (-0.05%) | 10.02 | 9.95 | 83,480 |
| NPFD | 16.85▲ | +0.015 (+0.09%) | 16.88 | 16.81 | 43,000 |
| NPO | 149.26▼ | -2.77 (-1.82%) | 153.72 | 148.889 | 90,442 |
| NPV | 10.62▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 20,800 |
| NQP | 11.46▼ | -0.05 (-0.43%) | 11.52 | 11.46 | 46,200 |
| NR | 7.28▼ | -0.02 (-0.27%) | 7.47 | 7.28 | 630,869 |
| NRBO | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.3534 | 22,788 |
| NRC | 32.87▼ | -0.45 (-1.35%) | 33.52 | 32.69 | 55,569 |
| NRDS | 13.26▼ | -0.09 (-0.67%) | 13.72 | 13.22 | 344,243 |
| NRDY | 2.62 | +0.00 (+0.00%) | 2.71 | 2.59 | 592,004 |
| NREF | 13.01▲ | +0.01 (+0.08%) | 13.17 | 12.82 | 35,781 |
| NRGV | 1.07▼ | -0.06 (-5.31%) | 1.135 | 1.05 | 1,011,545 |