Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTR | 5.21▲ | +0.11 (+2.16%) | 5.31 | 5.13 | 542,835 |
| INTS | 3.88▲ | +0.07 (+1.84%) | 3.95 | 3.80 | 5,135 |
| INTT | 11.09▲ | +0.05 (+0.45%) | 11.15 | 10.9401 | 96,329 |
| INTU | 605.17▼ | -3.21 (-0.53%) | 611.19 | 598.01 | 1,608,900 |
| INTZ | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.65 | 178,668 |
| INUV | 0.32▼ | -0.009 (-2.74%) | 0.3399 | 0.3113 | 178,689 |
| INVE | 5.07▲ | +0.22 (+4.54%) | 5.13 | 4.75 | 174,498 |
| INVH | 33.57▲ | +0.17 (+0.51%) | 33.76 | 33.42 | 2,240,878 |
| INVZ | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.01 | 1,970,336 |
| INZY | 4.51▼ | -0.07 (-1.53%) | 4.63 | 4.38 | 591,071 |
| IOBT | 1.48▲ | +0.01 (+0.68%) | 1.56 | 1.42 | 91,570 |
| IOCT | 28.1923▲ | +0.0016 (+0.01%) | 28.2608 | 28.1419 | 19,837 |
| ION | 30.2252▲ | +0.0403 (+0.13%) | 30.2252 | 30.13 | 401 |
| IONM | 0.44▼ | -0.1963 (-30.85%) | 0.64 | 0.41 | 427,459 |
| IONQ | 7.09▼ | -0.28 (-3.80%) | 7.34 | 6.98 | 4,877,776 |
| IONS | 40.68▼ | -0.13 (-0.32%) | 41.155 | 40.385 | 846,040 |
| IOO | 85.21▼ | -1.13 (-1.31%) | 86.38 | 85.0338 | 109,095 |
| IOSP | 122.28▲ | +1.46 (+1.21%) | 122.835 | 120.34 | 67,137 |
| IOT | 30.15▼ | -0.86 (-2.77%) | 31.00 | 29.85 | 2,051,104 |
| IOVA | 11.31▼ | -0.41 (-3.50%) | 11.69 | 11.01 | 5,264,084 |
| IP | 35.37▲ | +0.11 (+0.31%) | 35.72 | 34.51 | 14,618,550 |
| IPA | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.21 | 151,599 |
| IPAC | 59.59▼ | -0.25 (-0.42%) | 59.8499 | 59.41 | 91,940 |
| IPAR | 127.88▲ | +3.96 (+3.20%) | 128.36 | 123.00 | 191,608 |
| IPAY | 47.98▼ | -0.08 (-0.17%) | 48.27 | 47.7904 | 28,185 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| IPG | 30.72▲ | +0.33 (+1.09%) | 30.785 | 30.21 | 4,643,856 |
| IPGP | 84.27▼ | -0.32 (-0.38%) | 85.19 | 83.72 | 200,796 |
| IPHA | 2.44▲ | +0.09 (+3.83%) | 2.50 | 2.25 | 9,449 |
| IPI | 19.66▲ | +0.14 (+0.72%) | 19.82 | 19.39 | 100,017 |
| IPKW | 38.79▲ | +0.05 (+0.13%) | 38.86 | 38.70 | 3,200 |
| IPO | 36.32▼ | -0.7948 (-2.14%) | 37.26 | 36.26 | 30,977 |
| IPOS | 13.35▼ | -0.1711 (-1.27%) | 13.35 | 13.326 | 482 |
| IPSC | 3.09▲ | +0.115 (+3.87%) | 3.20 | 2.905 | 112,750 |
| IPW | 0.40▼ | -0.0005 (-0.12%) | 0.417 | 0.40 | 29,141 |
| IPWR | 6.95▼ | -0.27 (-3.74%) | 7.4663 | 6.92 | 41,481 |
| IPX | 13.80▼ | -0.275 (-1.95%) | 14.22 | 13.68 | 68,909 |
| IQ | 4.09▼ | -0.11 (-2.62%) | 4.15 | 4.045 | 5,884,528 |
| IQDE | 20.9238▲ | +0.092 (+0.44%) | 20.96 | 20.89 | 1,738 |
| IQDF | 23.5459▲ | +0.0754 (+0.32%) | 23.60 | 23.4703 | 43,259 |
| IQDY | 27.7923▼ | -0.0763 (-0.27%) | 27.90 | 27.78 | 26,547 |
| IQHI | 25.895▲ | +0.02 (+0.08%) | 25.895 | 25.895 | 0 |
| IQI | 9.28▼ | -0.03 (-0.32%) | 9.37 | 9.27 | 86,800 |
| IQIN | 33.0459▲ | +0.1085 (+0.33%) | 33.1119 | 33.02 | 2,586 |
| IQLT | 37.62▼ | -0.09 (-0.24%) | 37.86 | 37.515 | 2,100,454 |
| IQRA | 23.9249▲ | +0.1545 (+0.65%) | 23.9249 | 23.9249 | 9 |
| IQSI | 28.344▼ | -0.015 (-0.05%) | 28.42 | 28.344 | 700 |
| IQSM | 29.706▲ | +0.047 (+0.16%) | 29.78 | 29.706 | 300 |
| IQSU | 42.101▼ | -0.179 (-0.42%) | 42.28 | 41.97 | 11,300 |
| IQV | 228.09▲ | +0.92 (+0.40%) | 229.8455 | 225.54 | 776,957 |
| IR | 88.40▼ | -0.57 (-0.64%) | 90.00 | 87.46 | 2,490,032 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| IRBO | 31.20▼ | -0.55 (-1.73%) | 31.72 | 31.1388 | 166,800 |
| IRBT | 7.24▼ | -0.01 (-0.14%) | 7.53 | 7.07 | 1,453,015 |
| IREN | 4.95▲ | +0.27 (+5.77%) | 5.02 | 4.632 | 7,343,800 |
| IRIX | 2.87▼ | -0.15 (-4.97%) | 3.0065 | 2.86 | 50,079 |
| IRM | 75.10▲ | +0.68 (+0.91%) | 75.26 | 74.49 | 1,093,163 |
| IRMD | 41.00▲ | +0.64 (+1.59%) | 41.4114 | 40.18 | 51,681 |
| IRON | 28.69▼ | -1.33 (-4.43%) | 30.055 | 28.08 | 565,171 |
| IRT | 15.62▲ | +0.08 (+0.51%) | 15.745 | 15.53 | 3,708,563 |
| IRTR | 26.6669▼ | -0.0348 (-0.13%) | 26.6669 | 26.6566 | 2,313 |
| IRVH | 20.378▼ | -0.012 (-0.06%) | 20.378 | 20.378 | 100 |
| IRWD | 7.92▲ | +0.32 (+4.21%) | 7.94 | 7.55 | 2,532,930 |
| ISCB | 51.7392▲ | +0.2462 (+0.48%) | 51.7947 | 51.56 | 1,357 |
| ISCF | 31.58▼ | -0.11 (-0.35%) | 31.71 | 31.53 | 26,434 |
| ISCG | 42.87▲ | +0.09 (+0.21%) | 43.13 | 42.5217 | 111,534 |
| ISCV | 56.77▲ | +0.6091 (+1.08%) | 56.77 | 56.05 | 56,253 |
| ISD | 12.32▲ | +0.02 (+0.16%) | 12.37 | 12.28 | 128,400 |
| ISDR | 11.5332▼ | -0.0618 (-0.53%) | 11.6001 | 11.50 | 2,810 |
| ISEP | 26.2328▼ | -0.0071 (-0.03%) | 26.275 | 26.2328 | 430 |
| ISHG | 68.77▲ | +0.02 (+0.03%) | 68.79 | 68.67 | 906 |
| ISHP | 28.0205▼ | -0.0795 (-0.28%) | 28.0205 | 28.0205 | 218 |
| ISMD | 33.397▲ | +0.257 (+0.78%) | 33.40 | 33.18 | 8,200 |
| ISPO | 3.91 | +0.00 (+0.00%) | 3.99 | 3.90 | 8,491 |
| ISPR | 5.54▼ | -0.23 (-3.99%) | 5.71 | 5.37 | 110,906 |
| ISRA | 33.9458▼ | -0.2183 (-0.64%) | 34.08 | 33.9458 | 1,527 |
| ISRG | 366.34▼ | -6.29 (-1.69%) | 388.65 | 364.17 | 3,975,892 |
| ISSC | 6.52▼ | -0.15 (-2.25%) | 6.66 | 6.48 | 17,952 |
| ISTB | 46.89▲ | +0.02 (+0.04%) | 46.9199 | 46.87 | 299,624 |
| ISTR | 15.72▲ | +0.02 (+0.13%) | 15.97 | 15.6544 | 22,366 |
| ISUN | 0.158▼ | -0.0036 (-2.23%) | 0.1649 | 0.1551 | 252,707 |
| ISWN | 18.3122▲ | +0.0144 (+0.08%) | 18.36 | 18.30 | 1,450 |
| ISZE | 25.5796▼ | -0.0004 (+0.00%) | 25.65 | 25.5796 | 574 |
| IT | 440.38▼ | -9.23 (-2.05%) | 451.72 | 438.58 | 445,356 |
| ITAN | 27.2528▼ | -0.0675 (-0.25%) | 27.405 | 27.185 | 4,694 |
| ITDA | 26.905▼ | -0.0246 (-0.09%) | 26.9588 | 26.905 | 459 |
| ITDB | 27.2009▼ | -0.0534 (-0.20%) | 27.2633 | 27.2009 | 527 |
| ITDC | 27.37▼ | -0.085 (-0.31%) | 27.45 | 27.37 | 3,926 |
| ITDD | 27.5488▼ | -0.0871 (-0.32%) | 27.67 | 27.50 | 3,646 |
| ITDE | 27.74▼ | -0.0982 (-0.35%) | 27.84 | 27.67 | 1,707 |
| ITDF | 27.9094▼ | -0.1304 (-0.47%) | 28.005 | 27.86 | 5,038 |
| ITDG | 27.9423▼ | -0.1361 (-0.48%) | 28.10 | 27.9423 | 4,373 |
| ITDH | 27.941▼ | -0.1358 (-0.48%) | 28.09 | 27.941 | 644 |
| ITDI | 27.9473▼ | -0.1294 (-0.46%) | 28.04 | 27.9025 | 2,540 |
| ITEQ | 43.163▼ | -0.587 (-1.34%) | 43.785 | 43.01 | 2,883 |
| ITI | 4.50▼ | -0.09 (-1.96%) | 4.62 | 4.44 | 102,617 |
| ITOS | 10.56▲ | +0.23 (+2.23%) | 10.61 | 10.01 | 943,393 |
| ITOT | 108.78▼ | -0.86 (-0.78%) | 109.89 | 108.49 | 2,008,440 |
| ITP | 0.2223▼ | -0.0103 (-4.43%) | 0.2326 | 0.2223 | 12,951 |
| ITRI | 89.68▼ | -0.81 (-0.90%) | 90.64 | 88.92 | 328,393 |