Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
NA 1.61 -0.0785 (-4.65%) 1.775 1.61 24,308
NAAS 1.24 +0.04 (+3.33%) 1.28 1.20 2,090,340
NABL 13.02 +0.08 (+0.62%) 13.19 12.94 526,816
NAC 11.03 +0.02 (+0.18%) 11.07 11.00 395,700
NAN 10.94 +0.03 (+0.27%) 10.95 10.92 29,600
NAOV 0.9321 +0.032 (+3.56%) 0.95 0.8765 17,161
NAPA 9.17 +0.16 (+1.78%) 9.24 9.06 651,314
NAT 3.91 +0.05 (+1.30%) 3.91 3.85 1,627,611
NATL 19.83 +0.53 (+2.75%) 19.955 19.38 602,153
NBB 15.34 +0.05 (+0.33%) 15.36 15.25 52,400
NBCE 23.45 -0.165 (-0.70%) 23.45 23.45 2
NBSE 0.4347 -0.0441 (-9.21%) 0.481 0.415 656,232
NBTX 6.35 +0.20 (+3.25%) 6.55 6.15 60,752
NBXG 11.72 +0.09 (+0.77%) 11.74 11.61 308,935
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
NC 29.90 +0.98 (+3.39%) 29.9802 29.30 13,763
NCL 0.6499 -0.0339 (-4.96%) 0.683 0.633 149,780
NCNA 0.3067 +0.0007 (+0.23%) 0.3137 0.2925 566,618
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
NCRA 1.27 -0.16 (-11.19%) 1.34 1.15 5,460
NDIA 28.76 +0.2459 (+0.86%) 28.76 28.72 632
NDLS 1.91 +0.11 (+6.11%) 1.925 1.81 185,211
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
NEGG 0.8759 -0.0442 (-4.80%) 0.95 0.86 502,287
NEO 15.20 +0.04 (+0.26%) 15.58 15.105 787,191
NEOG 15.46 +0.46 (+3.07%) 15.46 15.00 1,101,026
NEON 1.36 +0.05 (+3.82%) 1.40 1.25 18,825
NEOV 1.01 +0.00 (+0.00%) 1.04 0.9841 44,759
NEPH 2.27 +0.06 (+2.71%) 2.27 2.27 332
NERV 2.50 -0.07 (-2.72%) 2.62 2.43 34,730
NET 96.55 -2.52 (-2.54%) 100.77 95.06 2,899,252
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
NEUE 6.50 +0.20 (+3.17%) 6.76 6.29 14,317
NEXI 5.51 -0.1799 (-3.16%) 5.75 5.51 17,571
NFBK 9.64 +0.31 (+3.32%) 9.64 9.38 182,033
NFE 29.60 +0.00 (+0.00%) 29.94 29.17 1,919,994
NFTY 55.92 -0.08 (-0.14%) 56.32 55.92 31,088
NHC 93.31 +1.74 (+1.90%) 93.40 91.67 48,816
NICK 6.76 +0.22 (+3.36%) 6.80 6.665 3,797
NIKL 12.6264 +0.03 (+0.24%) 12.6264 12.5672 2,224
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
NIU 1.70 +0.00 (+0.00%) 1.715 1.66 151,699
NKE 94.13 +1.55 (+1.67%) 94.15 92.32 11,095,675
NKTX 11.085 +1.215 (+12.31%) 11.44 9.82 2,624,528
NLOP 23.60 +0.77 (+3.37%) 23.64 22.905 103,442
NLSP 0.1651 -0.0097 (-5.55%) 0.174 0.1619 417,342
NMFC 12.59 +0.22 (+1.78%) 12.64 12.42 520,717
NMG 2.17 +0.05 (+2.36%) 2.17 2.10 59,464
NMRA 12.61 +0.00 (+0.00%) 13.21 12.44 924,680
NMS 11.24 -0.07 (-0.62%) 11.37 11.23 45,500
NNBR 4.75 +0.00 (+0.00%) 4.80 4.68 129,764
NNDM 2.80 +0.05 (+1.82%) 2.83 2.755 1,245,800
NNOX 9.88 +0.73 (+7.98%) 9.89 9.18 1,477,615
NNVC 1.13 -0.01 (-0.88%) 1.135 1.12 6,335
NOA 22.62 +0.56 (+2.54%) 22.65 21.87 38,651
NOTE 1.32 +0.03 (+2.33%) 1.35 1.25 868,366
NOVA 5.97 +0.41 (+7.37%) 6.29 5.42 13,737,880
NOVV 11.47 +0.00 (+0.00%) 11.47 11.47 3
NOW 759.00 -19.57 (-2.51%) 786.33 753.50 1,401,511
NPCE 13.63 +0.30 (+2.25%) 14.13 13.24 60,689
NRBO 4.34 +0.04 (+0.93%) 4.57 4.17 21,612
NRC 39.40 -0.30 (-0.76%) 39.85 39.30 55,627
NRDS 14.74 +0.10 (+0.68%) 14.84 14.57 235,454
NRGV 1.73 +0.11 (+6.79%) 1.77 1.63 1,150,359
NRK 10.86 -0.03 (-0.28%) 10.95 10.85 245,800
NRXS 3.34 +0.0679 (+2.08%) 3.39 3.28 2,119
NSC 251.72 +4.50 (+1.82%) 251.97 247.78 954,430
NSI 26.4655 -0.0191 (-0.07%) 26.4655 26.315 800
NSPR 2.2816 +0.0316 (+1.40%) 2.3798 2.25 25,096
NSSC 40.26 +0.62 (+1.56%) 40.27 39.655 223,164
NSTS 9.44 -0.005 (-0.05%) 9.45 9.44 3,252
NTCT 21.81 +0.34 (+1.58%) 21.88 21.51 323,372
NTES 103.69 -0.47 (-0.45%) 103.99 102.86 847,249
NTIC 13.40 -0.10 (-0.74%) 13.71 13.40 4,005
NTIP 2.05 -0.01 (-0.49%) 2.10 2.05 7,214
NTLA 27.02 +0.76 (+2.89%) 27.46 26.06 1,200,890
NTNX 61.93 -1.79 (-2.81%) 64.695 61.04 2,216,375
NTSE 28.11 -0.1739 (-0.61%) 28.3492 28.04 29,773
NTWK 2.79 +0.015 (+0.54%) 2.8156 2.7111 68,031
NTZ 6.25 +0.00 (+0.00%) 6.49 6.25 1,492
NUKK 0.90 +0.0061 (+0.68%) 0.9199 0.8601 255,738
NUTX 0.102 -0.001 (-0.97%) 0.104 0.10 649,501
NUVL 76.64 +0.90 (+1.19%) 77.58 75.54 309,844
NUW 13.58 +0.00 (+0.00%) 13.61 13.56 38,900
NUWE 0.3938 -0.0162 (-3.95%) 0.41 0.3902 153,014
NUZE 1.3075 +0.00 (+0.00%) 1.3075 1.3075 304
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 2
NVAX 4.85 +0.14 (+2.97%) 4.85 4.68 3,831,789
NVCR 14.64 +1.57 (+12.01%) 15.54 12.92 11,939,190
NVCT 8.34 +0.09 (+1.09%) 8.4974 8.035 41,215
NVD 5.06 +0.23 (+4.76%) 5.18 4.7701 4,439,949
NVDD 11.47 +0.27 (+2.41%) 11.58 11.20 126,714
NVDL 41.61 -2.19 (-5.00%) 44.43 40.50 16,612,424
NVDS 12.78 +0.39 (+3.15%) 12.98 12.30 4,793,500
NVEE 98.00 +1.01 (+1.04%) 98.365 97.65 97,182
NVNI 1.94 -0.095 (-4.67%) 1.95 1.90 1,045
NVNO 5.28 -0.18 (-3.30%) 5.47 5.25 85,554
NVO 128.05 -1.36 (-1.05%) 128.62 127.29 3,936,100
NVOS 0.4725 +0.0103 (+2.23%) 0.499 0.4601 206,299