Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MZZ | 10.6015▼ | -0.3285 (-3.01%) | 10.7551 | 10.6015 | 425 |
NA | 1.61▼ | -0.0785 (-4.65%) | 1.775 | 1.61 | 24,308 |
NAAS | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 2,090,340 |
NABL | 13.02▲ | +0.08 (+0.62%) | 13.19 | 12.94 | 526,816 |
NAC | 11.03▲ | +0.02 (+0.18%) | 11.07 | 11.00 | 395,700 |
NAN | 10.94▲ | +0.03 (+0.27%) | 10.95 | 10.92 | 29,600 |
NAOV | 0.9321▲ | +0.032 (+3.56%) | 0.95 | 0.8765 | 17,161 |
NAPA | 9.17▲ | +0.16 (+1.78%) | 9.24 | 9.06 | 651,314 |
NAT | 3.91▲ | +0.05 (+1.30%) | 3.91 | 3.85 | 1,627,611 |
NATL | 19.83▲ | +0.53 (+2.75%) | 19.955 | 19.38 | 602,153 |
NBB | 15.34▲ | +0.05 (+0.33%) | 15.36 | 15.25 | 52,400 |
NBCE | 23.45▼ | -0.165 (-0.70%) | 23.45 | 23.45 | 2 |
NBSE | 0.4347▼ | -0.0441 (-9.21%) | 0.481 | 0.415 | 656,232 |
NBTX | 6.35▲ | +0.20 (+3.25%) | 6.55 | 6.15 | 60,752 |
NBXG | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.61 | 308,935 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
NC | 29.90▲ | +0.98 (+3.39%) | 29.9802 | 29.30 | 13,763 |
NCL | 0.6499▼ | -0.0339 (-4.96%) | 0.683 | 0.633 | 149,780 |
NCNA | 0.3067▲ | +0.0007 (+0.23%) | 0.3137 | 0.2925 | 566,618 |
NCPL | 0.1251▼ | -0.002 (-1.57%) | 0.1281 | 0.1223 | 269,100 |
NCRA | 1.27▼ | -0.16 (-11.19%) | 1.34 | 1.15 | 5,460 |
NDIA | 28.76▲ | +0.2459 (+0.86%) | 28.76 | 28.72 | 632 |
NDLS | 1.91▲ | +0.11 (+6.11%) | 1.925 | 1.81 | 185,211 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
NEGG | 0.8759▼ | -0.0442 (-4.80%) | 0.95 | 0.86 | 502,287 |
NEO | 15.20▲ | +0.04 (+0.26%) | 15.58 | 15.105 | 787,191 |
NEOG | 15.46▲ | +0.46 (+3.07%) | 15.46 | 15.00 | 1,101,026 |
NEON | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.25 | 18,825 |
NEOV | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9841 | 44,759 |
NEPH | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.27 | 332 |
NERV | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.43 | 34,730 |
NET | 96.55▼ | -2.52 (-2.54%) | 100.77 | 95.06 | 2,899,252 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
NEUE | 6.50▲ | +0.20 (+3.17%) | 6.76 | 6.29 | 14,317 |
NEXI | 5.51▼ | -0.1799 (-3.16%) | 5.75 | 5.51 | 17,571 |
NFBK | 9.64▲ | +0.31 (+3.32%) | 9.64 | 9.38 | 182,033 |
NFE | 29.60 | +0.00 (+0.00%) | 29.94 | 29.17 | 1,919,994 |
NFTY | 55.92▼ | -0.08 (-0.14%) | 56.32 | 55.92 | 31,088 |
NHC | 93.31▲ | +1.74 (+1.90%) | 93.40 | 91.67 | 48,816 |
NICK | 6.76▲ | +0.22 (+3.36%) | 6.80 | 6.665 | 3,797 |
NIKL | 12.6264▲ | +0.03 (+0.24%) | 12.6264 | 12.5672 | 2,224 |
NIO | 4.67▼ | -0.11 (-2.30%) | 4.73 | 4.45 | 85,346,537 |
NIU | 1.70 | +0.00 (+0.00%) | 1.715 | 1.66 | 151,699 |
NKE | 94.13▲ | +1.55 (+1.67%) | 94.15 | 92.32 | 11,095,675 |
NKTX | 11.085▲ | +1.215 (+12.31%) | 11.44 | 9.82 | 2,624,528 |
NLOP | 23.60▲ | +0.77 (+3.37%) | 23.64 | 22.905 | 103,442 |
NLSP | 0.1651▼ | -0.0097 (-5.55%) | 0.174 | 0.1619 | 417,342 |
NMFC | 12.59▲ | +0.22 (+1.78%) | 12.64 | 12.42 | 520,717 |
NMG | 2.17▲ | +0.05 (+2.36%) | 2.17 | 2.10 | 59,464 |
NMRA | 12.61 | +0.00 (+0.00%) | 13.21 | 12.44 | 924,680 |
NMS | 11.24▼ | -0.07 (-0.62%) | 11.37 | 11.23 | 45,500 |
NNBR | 4.75 | +0.00 (+0.00%) | 4.80 | 4.68 | 129,764 |
NNDM | 2.80▲ | +0.05 (+1.82%) | 2.83 | 2.755 | 1,245,800 |
NNOX | 9.88▲ | +0.73 (+7.98%) | 9.89 | 9.18 | 1,477,615 |
NNVC | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.12 | 6,335 |
NOA | 22.62▲ | +0.56 (+2.54%) | 22.65 | 21.87 | 38,651 |
NOTE | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.25 | 868,366 |
NOVA | 5.97▲ | +0.41 (+7.37%) | 6.29 | 5.42 | 13,737,880 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
NOW | 759.00▼ | -19.57 (-2.51%) | 786.33 | 753.50 | 1,401,511 |
NPCE | 13.63▲ | +0.30 (+2.25%) | 14.13 | 13.24 | 60,689 |
NRBO | 4.34▲ | +0.04 (+0.93%) | 4.57 | 4.17 | 21,612 |
NRC | 39.40▼ | -0.30 (-0.76%) | 39.85 | 39.30 | 55,627 |
NRDS | 14.74▲ | +0.10 (+0.68%) | 14.84 | 14.57 | 235,454 |
NRGV | 1.73▲ | +0.11 (+6.79%) | 1.77 | 1.63 | 1,150,359 |
NRK | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.85 | 245,800 |
NRXS | 3.34▲ | +0.0679 (+2.08%) | 3.39 | 3.28 | 2,119 |
NSC | 251.72▲ | +4.50 (+1.82%) | 251.97 | 247.78 | 954,430 |
NSI | 26.4655▼ | -0.0191 (-0.07%) | 26.4655 | 26.315 | 800 |
NSPR | 2.2816▲ | +0.0316 (+1.40%) | 2.3798 | 2.25 | 25,096 |
NSSC | 40.26▲ | +0.62 (+1.56%) | 40.27 | 39.655 | 223,164 |
NSTS | 9.44▼ | -0.005 (-0.05%) | 9.45 | 9.44 | 3,252 |
NTCT | 21.81▲ | +0.34 (+1.58%) | 21.88 | 21.51 | 323,372 |
NTES | 103.69▼ | -0.47 (-0.45%) | 103.99 | 102.86 | 847,249 |
NTIC | 13.40▼ | -0.10 (-0.74%) | 13.71 | 13.40 | 4,005 |
NTIP | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.05 | 7,214 |
NTLA | 27.02▲ | +0.76 (+2.89%) | 27.46 | 26.06 | 1,200,890 |
NTNX | 61.93▼ | -1.79 (-2.81%) | 64.695 | 61.04 | 2,216,375 |
NTSE | 28.11▼ | -0.1739 (-0.61%) | 28.3492 | 28.04 | 29,773 |
NTWK | 2.79▲ | +0.015 (+0.54%) | 2.8156 | 2.7111 | 68,031 |
NTZ | 6.25 | +0.00 (+0.00%) | 6.49 | 6.25 | 1,492 |
NUKK | 0.90▲ | +0.0061 (+0.68%) | 0.9199 | 0.8601 | 255,738 |
NUTX | 0.102▼ | -0.001 (-0.97%) | 0.104 | 0.10 | 649,501 |
NUVL | 76.64▲ | +0.90 (+1.19%) | 77.58 | 75.54 | 309,844 |
NUW | 13.58 | +0.00 (+0.00%) | 13.61 | 13.56 | 38,900 |
NUWE | 0.3938▼ | -0.0162 (-3.95%) | 0.41 | 0.3902 | 153,014 |
NUZE | 1.3075 | +0.00 (+0.00%) | 1.3075 | 1.3075 | 304 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2 |
NVAX | 4.85▲ | +0.14 (+2.97%) | 4.85 | 4.68 | 3,831,789 |
NVCR | 14.64▲ | +1.57 (+12.01%) | 15.54 | 12.92 | 11,939,190 |
NVCT | 8.34▲ | +0.09 (+1.09%) | 8.4974 | 8.035 | 41,215 |
NVD | 5.06▲ | +0.23 (+4.76%) | 5.18 | 4.7701 | 4,439,949 |
NVDD | 11.47▲ | +0.27 (+2.41%) | 11.58 | 11.20 | 126,714 |
NVDL | 41.61▼ | -2.19 (-5.00%) | 44.43 | 40.50 | 16,612,424 |
NVDS | 12.78▲ | +0.39 (+3.15%) | 12.98 | 12.30 | 4,793,500 |
NVEE | 98.00▲ | +1.01 (+1.04%) | 98.365 | 97.65 | 97,182 |
NVNI | 1.94▼ | -0.095 (-4.67%) | 1.95 | 1.90 | 1,045 |
NVNO | 5.28▼ | -0.18 (-3.30%) | 5.47 | 5.25 | 85,554 |
NVO | 128.05▼ | -1.36 (-1.05%) | 128.62 | 127.29 | 3,936,100 |
NVOS | 0.4725▲ | +0.0103 (+2.23%) | 0.499 | 0.4601 | 206,299 |