Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 30.23▲ | +0.025 (+0.08%) | 30.23 | 30.20 | 300 |
| LRNZ | 36.068▼ | -0.057 (-0.16%) | 36.54 | 35.94 | 4,900 |
| LSAF | 37.3184▲ | +0.0332 (+0.09%) | 37.3184 | 37.122 | 6,360 |
| LSAT | 37.298▲ | +0.167 (+0.45%) | 37.298 | 37.06 | 6,800 |
| LSBK | 10.70▲ | +0.0101 (+0.09%) | 10.70 | 10.50 | 6,213 |
| LSCC | 71.58▲ | +3.61 (+5.31%) | 72.69 | 69.955 | 2,772,650 |
| LSDI | 0.898▼ | -0.152 (-14.48%) | 1.04 | 0.8976 | 39,581 |
| LSEA | 11.34▼ | -0.06 (-0.53%) | 11.52 | 11.21 | 148,512 |
| LSEQ | 25.9597▲ | +0.0533 (+0.21%) | 26.20 | 25.9597 | 301 |
| LSF | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.02 | 54,034 |
| LSGR | 30.2399▼ | -0.0501 (-0.17%) | 30.2399 | 30.15 | 361 |
| LSPD | 13.59▲ | +0.07 (+0.52%) | 13.65 | 13.36 | 567,022 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| LSTA | 2.83▲ | +0.18 (+6.79%) | 2.89 | 2.56 | 9,625 |
| LSTR | 171.10▼ | -1.02 (-0.59%) | 172.52 | 168.47 | 415,222 |
| LSXMA | 25.23▼ | -0.16 (-0.63%) | 25.52 | 25.04 | 1,142,702 |
| LSXMB | 25.1201▼ | -0.5699 (-2.22%) | 25.56 | 25.1201 | 2,171 |
| LSXMK | 25.20▼ | -0.11 (-0.43%) | 25.42 | 24.96 | 1,382,025 |
| LTBR | 2.59▲ | +0.09 (+3.60%) | 2.6199 | 2.4601 | 43,406 |
| LTL | 61.4053▲ | +0.1663 (+0.27%) | 61.80 | 61.38 | 3,946 |
| LTPZ | 52.3611▼ | -0.2489 (-0.47%) | 52.52 | 52.12 | 99,315 |
| LTRN | 5.38▼ | -0.39 (-6.76%) | 6.01 | 5.36 | 97,934 |
| LTRX | 3.23▼ | -0.055 (-1.67%) | 3.33 | 3.20 | 99,780 |
| LTRY | 1.86▼ | -0.08 (-4.12%) | 2.027 | 1.80 | 9,566 |
| LUCD | 0.6831▼ | -0.0399 (-5.52%) | 0.73 | 0.6749 | 236,067 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| LULU | 364.59▼ | -0.09 (-0.02%) | 368.36 | 361.22 | 1,258,400 |
| LUMN | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.28 | 11,668,646 |
| LUNA | 2.05▼ | -0.17 (-7.66%) | 2.2489 | 2.045 | 504,793 |
| LUNG | 7.52▲ | +0.02 (+0.27%) | 7.67 | 7.435 | 198,804 |
| LUNR | 5.45▼ | -0.05 (-0.91%) | 5.5698 | 5.3301 | 1,590,843 |
| LUX | 24.564▲ | +0.017 (+0.07%) | 24.564 | 24.35 | 400 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| LUXX | 25.21▲ | +0.19 (+0.76%) | 25.28 | 25.04 | 1,071 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| LVOL | 49.4887▼ | -0.0029 (-0.01%) | 49.4887 | 49.42 | 395 |
| LVRO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.07 | 0 |
| LVS | 45.84▼ | -0.17 (-0.37%) | 46.16 | 45.05 | 7,358,081 |
| LVTX | 2.74▼ | -0.24 (-8.05%) | 3.01 | 2.73 | 153,797 |
| LVWR | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.65 | 18,199 |
| LW | 84.52▲ | +0.80 (+0.96%) | 84.75 | 82.99 | 3,187,658 |
| LWLG | 3.69▼ | -0.07 (-1.86%) | 3.86 | 3.61 | 909,278 |
| LX | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.65 | 807,244 |
| LXEH | 0.4192▲ | +0.0146 (+3.61%) | 0.4199 | 0.4046 | 127,929 |
| LXEO | 12.50▲ | +0.36 (+2.97%) | 12.525 | 11.76 | 98,873 |
| LXFR | 9.68▼ | -0.11 (-1.12%) | 9.77 | 9.51 | 88,564 |
| LXP | 8.54▼ | -0.23 (-2.62%) | 8.72 | 8.53 | 3,121,393 |
| LXRX | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 1,763,110 |
| LXU | 8.09▼ | -0.03 (-0.37%) | 8.135 | 8.00 | 419,791 |
| LYB | 100.78▲ | +0.23 (+0.23%) | 100.81 | 99.75 | 1,127,517 |
| LYFT | 16.34▼ | -0.58 (-3.43%) | 16.8299 | 15.78 | 17,275,450 |
| LYG | 2.54▼ | -0.02 (-0.78%) | 2.5867 | 2.53 | 10,627,680 |
| LYRA | 5.23▲ | +0.02 (+0.38%) | 5.42 | 5.16 | 120,741 |
| LYT | 4.12▼ | -0.23 (-5.29%) | 4.2561 | 3.75 | 169,886 |
| LYTS | 14.59▲ | +0.07 (+0.48%) | 14.91 | 14.50 | 97,998 |
| LYV | 89.65▼ | -0.44 (-0.49%) | 90.605 | 89.33 | 1,396,726 |
| LZ | 12.30▲ | +0.13 (+1.07%) | 12.37 | 12.11 | 967,389 |
| LZB | 34.04▼ | -0.35 (-1.02%) | 34.31 | 33.82 | 294,113 |
| M | 18.73▼ | -0.29 (-1.52%) | 18.99 | 18.68 | 3,278,211 |
| MA | 462.50▼ | -0.32 (-0.07%) | 468.15 | 460.35 | 4,043,134 |
| MAA | 128.40▲ | +0.91 (+0.71%) | 128.845 | 125.985 | 495,023 |
| MAC | 15.64▼ | -0.50 (-3.10%) | 16.11 | 15.56 | 1,505,602 |
| MACK | 14.71▼ | -0.02 (-0.14%) | 14.765 | 14.71 | 106,490 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| MAGS | 38.03▲ | +0.41 (+1.09%) | 38.47 | 37.53 | 246,885 |
| MAKX | 35.0882▲ | +0.0199 (+0.06%) | 35.0882 | 35.0882 | 230 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| MAPP | 21.4003▲ | +0.0023 (+0.01%) | 21.4003 | 21.4003 | 0 |
| MAPS | 1.09 | +0.00 (+0.00%) | 1.11 | 1.06 | 231,441 |
| MAR | 244.06▲ | +4.37 (+1.82%) | 249.62 | 243.32 | 2,292,008 |
| MARB | 19.49▼ | -0.05 (-0.26%) | 19.55 | 19.49 | 12,800 |
| MART | 29.8996▲ | +0.0207 (+0.07%) | 29.93 | 29.8185 | 20,464 |
| MARW | 28.3751▲ | +0.0072 (+0.03%) | 28.4296 | 28.3011 | 345,183 |
| MAS | 69.74▼ | -3.27 (-4.48%) | 71.50 | 68.56 | 4,613,850 |
| MASI | 135.92▼ | -1.03 (-0.75%) | 137.755 | 131.23 | 234,381 |
| MASS | 5.62▲ | +0.06 (+1.08%) | 5.735 | 5.5375 | 159,155 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| MATW | 26.92▼ | -0.36 (-1.32%) | 27.29 | 26.746 | 109,375 |
| MATX | 108.23▲ | +0.10 (+0.09%) | 108.31 | 107.08 | 202,907 |
| MAV | 7.84▲ | +0.03 (+0.38%) | 7.84 | 7.80 | 47,800 |
| MAX | 19.07▲ | +0.07 (+0.37%) | 19.295 | 18.90 | 223,869 |
| MAXI | 27.44▼ | -1.15 (-4.02%) | 28.63 | 27.43 | 5,967 |
| MAXN | 1.81▼ | -0.15 (-7.65%) | 2.14 | 1.795 | 2,062,497 |
| MAYS | 43.51 | +0.00 (+0.00%) | 43.51 | 43.51 | 143 |
| MBB | 89.82▼ | -0.29 (-0.32%) | 89.875 | 89.635 | 2,576,242 |
| MBC | 16.88▼ | -0.49 (-2.82%) | 17.55 | 16.72 | 832,183 |
| MBCN | 22.73▼ | -0.02 (-0.09%) | 22.97 | 22.34 | 5,945 |
| MBIO | 0.3501▼ | -0.0096 (-2.67%) | 0.3649 | 0.3303 | 130,545 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MBOT | 0.891▲ | +0.0111 (+1.26%) | 0.90 | 0.865 | 80,757 |
| MBOX | 31.0916▲ | +0.1157 (+0.37%) | 31.0916 | 30.93 | 5,975 |
| MBRX | 4.35▼ | -0.25 (-5.43%) | 4.622 | 4.35 | 7,420 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| MBUU | 34.74▲ | +0.73 (+2.15%) | 35.07 | 33.78 | 371,246 |
| MC | 53.99▼ | -0.61 (-1.12%) | 54.715 | 53.33 | 856,056 |
| MCFT | 21.31▲ | +0.26 (+1.24%) | 21.3461 | 21.00 | 104,483 |
| MCHS | 25.76▲ | +0.45 (+1.78%) | 25.76 | 25.76 | 1 |
| MCN | 7.04▼ | -0.02 (-0.28%) | 7.11 | 7.02 | 35,200 |
| MCO | 381.21▼ | -0.96 (-0.25%) | 382.50 | 377.60 | 582,541 |
| MCR | 6.11▼ | -0.06 (-0.97%) | 6.16 | 6.11 | 52,100 |