Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 29.4608▼ | -0.3087 (-1.04%) | 29.66 | 29.35 | 19,791 |
| MRSN | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.18 | 2,390,380 |
| MRTN | 16.56▲ | +0.59 (+3.69%) | 16.68 | 15.33 | 1,263,266 |
| MRUS | 39.81▼ | -0.66 (-1.63%) | 42.375 | 39.27 | 795,015 |
| MRVI | 7.30▼ | -0.31 (-4.07%) | 7.66 | 7.19 | 1,331,909 |
| MRVL | 62.13▼ | -3.11 (-4.77%) | 65.72 | 61.94 | 14,880,200 |
| MS | 90.66▲ | +0.40 (+0.44%) | 91.62 | 90.36 | 8,143,003 |
| MSA | 185.38▼ | -0.17 (-0.09%) | 187.32 | 183.915 | 91,161 |
| MSB | 17.79▲ | +0.72 (+4.22%) | 17.80 | 16.75 | 54,473 |
| MSBI | 23.76▲ | +0.95 (+4.16%) | 23.80 | 22.55 | 60,122 |
| MSC | 7.49▲ | +0.1392 (+1.89%) | 7.61 | 7.1169 | 30,971 |
| MSCI | 510.07▲ | +4.31 (+0.85%) | 510.22 | 503.99 | 519,941 |
| MSD | 6.94 | +0.00 (+0.00%) | 7.00 | 6.90 | 75,400 |
| MSDL | 21.23▼ | -0.03 (-0.14%) | 21.52 | 21.16 | 29,992 |
| MSEX | 48.00▲ | +1.36 (+2.92%) | 48.03 | 46.30 | 227,370 |
| MSFO | 21.02▼ | -0.22 (-1.04%) | 21.36 | 20.9423 | 58,278 |
| MSFT | 399.12▼ | -5.15 (-1.27%) | 405.48 | 397.77 | 30,276,500 |
| MSFU | 40.75▼ | -1.13 (-2.70%) | 42.07 | 40.49 | 211,000 |
| MSGE | 37.94▲ | +0.33 (+0.88%) | 38.10 | 37.59 | 401,828 |
| MSGS | 179.89▲ | +0.72 (+0.40%) | 180.415 | 178.82 | 85,132 |
| MSI | 339.65▲ | +0.19 (+0.06%) | 341.07 | 337.1589 | 1,392,951 |
| MSM | 92.46▲ | +1.02 (+1.12%) | 92.55 | 91.29 | 559,740 |
| MSOS | 8.76▼ | -0.49 (-5.30%) | 9.255 | 8.73 | 8,334,200 |
| MSOX | 4.64▼ | -0.51 (-9.90%) | 5.15 | 4.56 | 2,134,100 |
| MSS | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.1701 | 31,476 |
| MSTI | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.195 | 0 |
| MSTR | 1,174.11▼ | -34.05 (-2.82%) | 1,258.6499 | 1,166.241 | 1,473,158 |
| MSTY | 29.62▼ | -0.38 (-1.27%) | 31.11 | 29.19 | 196,263 |
| MT | 25.39▲ | +0.24 (+0.95%) | 25.44 | 25.21 | 1,348,930 |
| MTA | 3.15▼ | -0.06 (-1.87%) | 3.275 | 3.15 | 329,509 |
| MTAL | 12.84▼ | -0.16 (-1.23%) | 13.05 | 12.60 | 245,968 |
| MTBA | 50.00▲ | +0.06 (+0.12%) | 50.01 | 49.90 | 780,175 |
| MTC | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.4597 | 78,939 |
| MTCH | 32.18▼ | -0.04 (-0.12%) | 32.48 | 31.98 | 4,041,885 |
| MTD | 1,188.54▼ | -4.02 (-0.34%) | 1,202.30 | 1,185.87 | 100,804 |
| MTDR | 64.61▼ | -0.13 (-0.20%) | 65.77 | 64.22 | 1,494,783 |
| MTEM | 1.47▼ | -0.015 (-1.01%) | 1.47 | 1.41 | 12,509 |
| MTEX | 8.3333▲ | +0.1333 (+1.63%) | 8.3333 | 8.20 | 1,574 |
| MTG | 19.83▲ | +0.25 (+1.28%) | 19.84 | 19.57 | 1,660,911 |
| MTGP | 42.44▲ | +0.043 (+0.10%) | 42.51 | 42.324 | 5,000 |
| MTH | 150.43▲ | +0.34 (+0.23%) | 152.71 | 149.805 | 285,324 |
| MTN | 202.94▼ | -10.68 (-5.00%) | 212.54 | 202.735 | 1,686,032 |
| MTNB | 0.1877▼ | -0.0023 (-1.21%) | 0.195 | 0.1824 | 388,859 |
| MTRN | 119.48▼ | -0.27 (-0.23%) | 121.55 | 119.09 | 85,846 |
| MTRX | 11.61▲ | +0.05 (+0.43%) | 11.79 | 11.495 | 147,644 |
| MTSI | 92.81▼ | -2.35 (-2.47%) | 94.8291 | 91.085 | 639,698 |
| MTTR | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.73 | 1,815,635 |
| MTW | 12.88▲ | +0.05 (+0.39%) | 13.00 | 12.6891 | 154,622 |
| MTX | 71.61▲ | +0.60 (+0.84%) | 72.07 | 69.86 | 168,916 |
| MTZ | 84.42▲ | +0.98 (+1.17%) | 84.95 | 83.0375 | 676,220 |
| MU | 106.77▼ | -5.16 (-4.61%) | 110.88 | 105.72 | 33,786,503 |
| MUA | 11.03▼ | -0.03 (-0.27%) | 11.10 | 11.03 | 52,000 |
| MUB | 106.47▲ | +0.08 (+0.08%) | 106.60 | 106.4601 | 1,695,978 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |
| MUE | 9.74▲ | +0.02 (+0.21%) | 9.80 | 9.65 | 80,900 |
| MUFG | 9.81▲ | +0.03 (+0.31%) | 9.86 | 9.765 | 2,784,258 |
| MUI | 11.62 | +0.00 (+0.00%) | 11.65 | 11.50 | 98,600 |
| MUJ | 11.15 | +0.00 (+0.00%) | 11.20 | 11.14 | 80,800 |
| MULN | 2.60▼ | -0.31 (-10.65%) | 2.9099 | 2.57 | 915,248 |
| MUNI | 51.89▲ | +0.08 (+0.15%) | 51.95 | 51.89 | 135,201 |
| MUR | 45.99▲ | +0.80 (+1.77%) | 46.14 | 45.14 | 1,307,409 |
| MURA | 3.57 | +0.00 (+0.00%) | 3.855 | 3.54 | 243,646 |
| MUSI | 42.42▲ | +0.05 (+0.12%) | 42.4525 | 42.39 | 15,653 |
| MUSQ | 24.2439▼ | -0.1463 (-0.60%) | 24.47 | 24.2439 | 3,766 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.52 | 20.4499 | 103,875 |
| MVBF | 20.18▲ | +0.51 (+2.59%) | 20.18 | 19.57 | 12,583 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.84 | 6.81 | 85,748 |
| MVIS | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 1,540,449 |
| MVO | 9.79▲ | +0.16 (+1.66%) | 9.80 | 9.62 | 42,100 |
| MVPA | 30.0863▼ | -0.0131 (-0.04%) | 30.23 | 30.06 | 507 |
| MVPS | 19.3564▼ | -0.3953 (-2.00%) | 19.45 | 19.31 | 200 |
| MVST | 0.4998▲ | +0.0071 (+1.44%) | 0.5248 | 0.481 | 1,789,483 |
| MVT | 10.41▼ | -0.02 (-0.19%) | 10.48 | 10.41 | 29,300 |
| MVV | 59.0033▲ | +0.4721 (+0.81%) | 59.07 | 58.01 | 13,615 |
| MX | 4.78▼ | -0.09 (-1.85%) | 4.88 | 4.755 | 241,451 |
| MXCT | 3.95▲ | +0.07 (+1.80%) | 3.97 | 3.81 | 534,110 |
| MXE | 10.67▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 4,300 |
| MXF | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.48 | 29,400 |
| MXI | 86.8973▼ | -0.024 (-0.03%) | 87.22 | 86.7808 | 1,140 |
| MXL | 19.65▼ | -0.62 (-3.06%) | 20.39 | 19.57 | 745,052 |
| MYD | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.63 | 134,300 |
| MYE | 21.57▲ | +0.30 (+1.41%) | 21.63 | 21.23 | 183,180 |
| MYGN | 18.50▼ | -0.01 (-0.05%) | 18.685 | 18.25 | 487,827 |
| MYI | 10.98▼ | -0.02 (-0.18%) | 11.04 | 10.95 | 202,200 |
| MYN | 10.11▼ | -0.05 (-0.49%) | 10.19 | 10.11 | 67,400 |
| MYND | 3.22▲ | +0.1006 (+3.22%) | 3.59 | 3.01 | 17,729 |
| MYNZ | 0.905▲ | +0.001 (+0.11%) | 0.95 | 0.88 | 62,539 |
| MYO | 3.19▲ | +0.37 (+13.12%) | 3.24 | 2.85 | 324,053 |
| MYPS | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.27 | 274,691 |
| MYRG | 158.71▼ | -0.12 (-0.08%) | 161.82 | 157.53 | 80,834 |
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| NAAS | 0.98▼ | -0.05 (-4.85%) | 1.055 | 0.9775 | 868,091 |
| NABL | 12.19 | +0.00 (+0.00%) | 12.215 | 12.13 | 646,446 |
| NAC | 10.74▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 180,200 |
| NACP | 36.2978▼ | -0.301 (-0.82%) | 36.4933 | 36.2978 | 1,118 |
| NAD | 10.96▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 561,800 |
| NAIL | 102.06▼ | -2.15 (-2.06%) | 106.975 | 99.91 | 201,399 |
| NAK | 0.2926▲ | +0.009 (+3.17%) | 0.3111 | 0.2875 | 1,958,327 |
| NAMS | 19.93▲ | +0.49 (+2.52%) | 20.315 | 19.21 | 140,271 |
| NAN | 10.69▲ | +0.01 (+0.09%) | 10.74 | 10.69 | 48,000 |