Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSFP | 29.7753▲ | +0.1053 (+0.35%) | 29.93 | 29.7753 | 173 |
| GSHD | 56.70▲ | +0.20 (+0.35%) | 57.3365 | 55.965 | 392,285 |
| GSIB | 27.0337▲ | +0.305 (+1.14%) | 27.0337 | 26.95 | 150 |
| GSIE | 32.73▼ | -0.08 (-0.24%) | 32.94 | 32.67 | 354,827 |
| GSIG | 46.15▼ | -0.0299 (-0.06%) | 46.15 | 46.13 | 716 |
| GSIT | 3.56▼ | -0.05 (-1.39%) | 3.714 | 3.52 | 155,326 |
| GSIW | 7.3559▼ | -0.1441 (-1.92%) | 7.82 | 7.10 | 5,245 |
| GSJY | 36.8888▼ | -0.1069 (-0.29%) | 37.04 | 36.8888 | 473 |
| GSK | 39.27▼ | -0.33 (-0.83%) | 39.50 | 39.155 | 2,636,945 |
| GSLC | 98.84▼ | -0.06 (-0.06%) | 99.6972 | 98.63 | 322,911 |
| GSPY | 27.536▼ | -0.084 (-0.30%) | 27.76 | 27.53 | 4,700 |
| GSSC | 60.56▼ | -0.13 (-0.21%) | 61.38 | 60.363 | 22,300 |
| GT | 11.71▼ | -0.26 (-2.17%) | 12.12 | 11.665 | 3,615,288 |
| GTBP | 3.8001▼ | -0.1699 (-4.28%) | 3.875 | 3.8001 | 1,025 |
| GTEC | 1.68▲ | +0.15 (+9.80%) | 1.7124 | 1.52 | 55,187 |
| GTEK | 27.51▼ | -0.25 (-0.90%) | 27.81 | 27.47 | 8,207 |
| GTES | 17.18▼ | -0.09 (-0.52%) | 17.45 | 17.15 | 1,034,571 |
| GTIM | 2.44▼ | -0.08 (-3.17%) | 2.51 | 2.37 | 64,464 |
| GTLB | 52.56▼ | -0.95 (-1.78%) | 53.96 | 52.41 | 1,545,480 |
| GTLS | 148.57▲ | +0.98 (+0.66%) | 152.88 | 147.09 | 446,329 |
| GTN | 5.79▲ | +0.14 (+2.48%) | 5.79 | 5.5925 | 907,220 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| GTO | 45.68▼ | -0.05 (-0.11%) | 45.77 | 45.6355 | 133,814 |
| GTR | 22.88▼ | -0.0497 (-0.22%) | 22.94 | 22.88 | 5,262 |
| GTX | 9.26▲ | +0.12 (+1.31%) | 9.27 | 9.13 | 622,736 |
| GTY | 26.50▲ | +0.37 (+1.42%) | 26.58 | 26.235 | 212,914 |
| GUG | 14.19▲ | +0.05 (+0.35%) | 14.22 | 14.11 | 40,100 |
| GURU | 40.4772▼ | -0.2809 (-0.69%) | 40.538 | 40.4772 | 756 |
| GUSA | 43.2831▼ | -0.1434 (-0.33%) | 43.2831 | 43.2831 | 25 |
| GUSH | 39.11▼ | -0.65 (-1.63%) | 40.32 | 38.83 | 417,403 |
| GUT | 5.42 | +0.00 (+0.00%) | 5.46 | 5.39 | 122,100 |
| GUTS | 6.57▼ | -0.07 (-1.05%) | 6.79 | 6.51 | 69,607 |
| GV | 0.1587▲ | +0.0034 (+2.19%) | 0.1645 | 0.155 | 60,629 |
| GVA | 53.68▼ | -0.14 (-0.26%) | 54.52 | 53.30 | 258,257 |
| GVH | 1.13▼ | -0.04 (-3.42%) | 1.318 | 1.11 | 67,145 |
| GVIP | 103.53▼ | -0.758 (-0.73%) | 104.9227 | 103.5201 | 6,456 |
| GVLU | 22.348▲ | +0.108 (+0.49%) | 22.51 | 22.29 | 3,900 |
| GVP | 2.52▲ | +0.17 (+7.23%) | 2.52 | 2.24 | 47,778 |
| GVUS | 43.6064▲ | +0.0052 (+0.01%) | 43.6064 | 43.6064 | 1 |
| GWAV | 0.1248▲ | +0.0033 (+2.72%) | 0.1279 | 0.1155 | 2,637,883 |
| GWH | 0.6643▼ | -0.0008 (-0.12%) | 0.70 | 0.6522 | 503,100 |
| GWRE | 107.90▼ | -0.44 (-0.41%) | 109.50 | 107.60 | 288,037 |
| GWRS | 12.13▲ | +0.01 (+0.08%) | 12.30 | 12.08 | 18,583 |
| GWW | 937.54▼ | -12.38 (-1.30%) | 955.99 | 935.89 | 188,165 |
| GWX | 31.06▲ | +0.17 (+0.55%) | 31.20 | 30.9539 | 41,553 |
| GXAI | 5.80▲ | +0.01 (+0.17%) | 6.18 | 5.55 | 112,092 |
| GXC | 65.52▲ | +0.66 (+1.02%) | 65.7611 | 65.35 | 40,321 |
| GXG | 24.69▼ | -0.56 (-2.22%) | 25.34 | 24.69 | 15,770 |
| GXO | 48.16▼ | -0.69 (-1.41%) | 49.27 | 48.11 | 689,750 |
| GXTG | 22.45▼ | -0.24 (-1.06%) | 22.695 | 22.45 | 2,200 |
| GXUS | 42.876▼ | -0.0175 (-0.04%) | 42.876 | 42.876 | 0 |
| GYLD | 12.9495▲ | +0.0501 (+0.39%) | 13.03 | 12.9495 | 864 |
| GYRE | 15.41▼ | -0.43 (-2.71%) | 15.945 | 15.10 | 38,055 |
| GYRO | 8.00▲ | +0.17 (+2.17%) | 8.00 | 8.00 | 725 |
| H | 147.80▼ | -1.04 (-0.70%) | 149.82 | 147.53 | 428,031 |
| HA | 12.99▼ | -0.26 (-1.96%) | 13.45 | 12.51 | 2,280,618 |
| HACK | 60.48▼ | -0.14 (-0.23%) | 61.25 | 60.37 | 53,838 |
| HAFC | 14.60▲ | +0.10 (+0.69%) | 14.71 | 14.48 | 150,074 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| HAIN | 5.89▲ | +0.13 (+2.26%) | 6.075 | 5.72 | 2,283,516 |
| HAL | 38.65▲ | +0.61 (+1.60%) | 39.29 | 38.45 | 6,806,198 |
| HALO | 37.81▼ | -0.21 (-0.55%) | 38.41 | 37.73 | 792,530 |
| HAPI | 30.108▼ | -0.082 (-0.27%) | 30.32 | 30.108 | 600 |
| HAPS | 25.8733▼ | -0.0337 (-0.13%) | 25.95 | 25.8733 | 445 |
| HAPY | 21.0435▼ | -0.0846 (-0.40%) | 21.0551 | 21.0435 | 551 |
| HART | 28.6915▼ | -0.0482 (-0.17%) | 28.6915 | 28.67 | 100 |
| HAS | 54.94▲ | +0.12 (+0.22%) | 55.48 | 54.26 | 1,422,514 |
| HASI | 24.34▼ | -0.06 (-0.25%) | 25.17 | 24.13 | 939,251 |
| HAUZ | 20.32▼ | -0.05 (-0.25%) | 20.405 | 20.25 | 62,381 |
| HAWX | 30.5976▲ | +0.0226 (+0.07%) | 30.715 | 30.54 | 21,470 |
| HAYW | 13.17▼ | -0.08 (-0.60%) | 13.37 | 13.11 | 919,547 |
| HBAN | 13.18▲ | +0.03 (+0.23%) | 13.33 | 13.10 | 20,297,149 |
| HBB | 21.29▼ | -0.87 (-3.93%) | 22.41 | 20.99 | 45,684 |
| HBCP | 33.60▼ | -0.10 (-0.30%) | 34.8335 | 33.42 | 15,207 |
| HBI | 4.73▲ | +0.02 (+0.42%) | 4.81 | 4.665 | 6,660,493 |
| HBIO | 3.97▼ | -0.12 (-2.93%) | 4.31 | 3.86 | 126,604 |
| HBNC | 11.42▲ | +0.13 (+1.15%) | 11.51 | 11.30 | 146,366 |
| HBT | 18.17▲ | +0.03 (+0.17%) | 18.31 | 18.01 | 30,687 |
| HCA | 297.00▼ | -14.03 (-4.51%) | 304.6099 | 292.97 | 2,767,460 |
| HCAT | 5.695▲ | +0.07 (+1.24%) | 5.81 | 5.535 | 465,587 |
| HCI | 110.51▲ | +0.60 (+0.55%) | 111.35 | 109.26 | 119,892 |
| HCKT | 22.47▲ | +0.03 (+0.13%) | 22.74 | 22.38 | 140,141 |
| HCM | 16.36▼ | -0.09 (-0.55%) | 16.53 | 16.07 | 187,961 |
| HCMT | 28.08▼ | -0.20 (-0.71%) | 28.55 | 28.045 | 24,943 |
| HCOW | 25.8003▼ | -0.1208 (-0.47%) | 25.92 | 25.8003 | 265 |
| HCP | 23.63▲ | +0.10 (+0.42%) | 24.20 | 23.13 | 1,139,367 |
| HCSG | 11.70▲ | +0.12 (+1.04%) | 11.78 | 11.57 | 369,575 |
| HCTI | 1.3937▲ | +0.0737 (+5.58%) | 1.40 | 1.32 | 20,731 |
| HD | 332.89▲ | +0.06 (+0.02%) | 336.95 | 331.325 | 3,717,526 |
| HDAW | 24.1515▼ | -0.011 (-0.05%) | 24.24 | 24.1515 | 1,502 |
| HDEF | 23.905▼ | -0.045 (-0.19%) | 24.04 | 23.875 | 99,069 |
| HDG | 48.4908▼ | -0.0517 (-0.11%) | 48.57 | 48.429 | 871 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| HDRO | 4.8171▲ | +0.0471 (+0.99%) | 4.91 | 4.78 | 14,716 |
| HDSN | 10.50▲ | +0.05 (+0.48%) | 10.77 | 10.43 | 409,478 |
| HDUS | 48.3475▼ | -0.1209 (-0.25%) | 48.435 | 48.3475 | 2,363 |
| HDV | 106.68▲ | +0.40 (+0.38%) | 106.90 | 106.199 | 247,063 |
| HE | 10.21▲ | +0.44 (+4.50%) | 10.24 | 9.81 | 3,738,444 |
| HEAR | 14.88▼ | -0.16 (-1.06%) | 15.03 | 14.70 | 288,621 |
| HEDJ | 46.63▲ | +0.10 (+0.21%) | 46.87 | 46.57 | 31,588 |