Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 99.77▼ | -1.27 (-1.26%) | 102.72 | 99.19 | 1,965,312 |
| LZ | 12.42▼ | -0.27 (-2.13%) | 12.76 | 12.29 | 899,772 |
| LZB | 33.03▼ | -0.94 (-2.77%) | 34.19 | 32.79 | 379,287 |
| M | 18.89▼ | -0.41 (-2.12%) | 19.644 | 18.62 | 4,554,730 |
| MA | 459.79▼ | -5.59 (-1.20%) | 471.00 | 458.43 | 2,070,679 |
| MAA | 126.63▼ | -1.50 (-1.17%) | 129.45 | 125.925 | 406,730 |
| MAC | 15.96▼ | -0.12 (-0.75%) | 16.29 | 15.835 | 2,113,370 |
| MACK | 14.68 | +0.00 (+0.00%) | 14.73 | 14.67 | 141,836 |
| MAGG | 19.9344▼ | -0.1193 (-0.59%) | 19.94 | 19.9344 | 124 |
| MAGS | 38.65▼ | -0.94 (-2.37%) | 39.97 | 38.65 | 274,362 |
| MAKX | 35.4281▼ | -0.6723 (-1.86%) | 36.53 | 35.4281 | 355 |
| MAMA | 4.68▼ | -0.08 (-1.68%) | 4.87 | 4.68 | 183,400 |
| MAN | 70.56▼ | -0.57 (-0.80%) | 71.95 | 70.39 | 326,325 |
| MANH | 230.49▼ | -7.32 (-3.08%) | 240.81 | 230.07 | 565,455 |
| MAPP | 21.38▼ | -0.085 (-0.40%) | 21.38 | 21.38 | 100 |
| MAR | 248.41▼ | -2.65 (-1.06%) | 257.01 | 248.22 | 1,431,802 |
| MARA | 15.15▼ | -0.96 (-5.96%) | 16.3495 | 15.11 | 33,398,037 |
| MARB | 19.61▼ | -0.04 (-0.20%) | 19.69 | 19.61 | 14,200 |
| MART | 29.83▼ | -0.1957 (-0.65%) | 30.20 | 29.80 | 7,706 |
| MARW | 28.30▼ | -0.1203 (-0.42%) | 28.5699 | 28.2546 | 11,314 |
| MAS | 73.06▼ | -0.49 (-0.67%) | 74.565 | 72.39 | 1,944,786 |
| MASI | 138.11▲ | +0.19 (+0.14%) | 143.57 | 137.40 | 460,134 |
| MASS | 5.79▼ | -0.28 (-4.61%) | 6.06 | 5.66 | 149,226 |
| MAT | 18.09▼ | -0.34 (-1.84%) | 18.63 | 18.065 | 2,677,250 |
| MATH | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.39 | 27,923 |
| MATV | 17.41▼ | -0.01 (-0.06%) | 17.575 | 17.18 | 249,265 |
| MATW | 26.63▼ | -0.03 (-0.11%) | 26.78 | 26.31 | 130,305 |
| MAV | 7.87▼ | -0.09 (-1.13%) | 7.92 | 7.87 | 50,000 |
| MAX | 19.23▼ | -0.83 (-4.14%) | 20.27 | 19.1807 | 173,018 |
| MAXI | 27.16▼ | -1.88 (-6.47%) | 29.08 | 26.71 | 48,001 |
| MAXN | 1.97▼ | -0.15 (-7.08%) | 2.13 | 1.91 | 2,953,929 |
| MAYT | 29.3896▼ | -0.0651 (-0.22%) | 29.535 | 29.3896 | 257 |
| MBB | 89.74▼ | -0.75 (-0.83%) | 89.90 | 89.55 | 2,290,373 |
| MBC | 17.22▼ | -0.33 (-1.88%) | 17.87 | 17.11 | 612,660 |
| MBCN | 22.15▼ | -0.06 (-0.27%) | 22.34 | 22.11 | 6,289 |
| MBI | 6.23▼ | -0.01 (-0.16%) | 6.41 | 6.22 | 228,301 |
| MBIN | 38.12▼ | -0.28 (-0.73%) | 39.02 | 37.97 | 99,376 |
| MBIO | 0.375▼ | -0.133 (-26.18%) | 0.52 | 0.33 | 705,665 |
| MBOT | 1.03▲ | +0.02 (+1.98%) | 1.10 | 1.01 | 179,779 |
| MBOX | 30.4256▼ | -0.2511 (-0.82%) | 30.96 | 30.4256 | 1,030 |
| MBRX | 4.46▼ | -0.1669 (-3.61%) | 4.66 | 4.32 | 20,009 |
| MBSD | 19.95▼ | -0.135 (-0.67%) | 19.98 | 19.92 | 3,200 |
| MBUU | 36.14▼ | -2.34 (-6.08%) | 37.97 | 35.055 | 930,462 |
| MBWM | 35.46▼ | -0.28 (-0.78%) | 36.275 | 35.2928 | 44,102 |
| MC | 51.73▼ | -0.32 (-0.61%) | 52.485 | 51.12 | 587,261 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MCB | 33.31▼ | -1.16 (-3.37%) | 34.60 | 33.19 | 71,842 |
| MCBS | 22.91▲ | +0.14 (+0.61%) | 23.155 | 22.47 | 8,769 |
| MCD | 266.23▼ | -1.16 (-0.43%) | 268.52 | 266.07 | 3,686,571 |
| MCFT | 21.50▼ | -0.43 (-1.96%) | 22.375 | 21.42 | 156,222 |
| MCH | 18.475▲ | +0.1154 (+0.63%) | 18.66 | 18.43 | 20,427 |
| MCHI | 39.43▲ | +0.15 (+0.38%) | 39.84 | 39.2925 | 2,464,120 |
| MCHP | 85.70▲ | +0.06 (+0.07%) | 87.839 | 85.05 | 4,389,313 |
| MCHS | 25.65▲ | +0.1097 (+0.43%) | 25.65 | 25.5231 | 110 |
| MCHX | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.22 | 19,527 |
| MCI | 17.20▼ | -0.35 (-1.99%) | 17.64 | 17.18 | 39,000 |
| MCK | 522.68▼ | -0.33 (-0.06%) | 529.41 | 522.63 | 372,220 |
| MCN | 6.96▼ | -0.04 (-0.57%) | 7.04 | 6.95 | 50,000 |
| MCO | 373.54▼ | -3.62 (-0.96%) | 384.61 | 371.97 | 771,567 |
| MCR | 6.07▼ | -0.09 (-1.46%) | 6.18 | 6.06 | 87,300 |
| MCRB | 0.6179▼ | -0.0368 (-5.62%) | 0.6536 | 0.6114 | 3,852,426 |
| MCRI | 70.55▼ | -0.01 (-0.01%) | 71.40 | 70.51 | 73,442 |
| MCS | 13.04▼ | -0.08 (-0.61%) | 13.46 | 13.03 | 403,782 |
| MCSE | 14.93▲ | +0.01 (+0.07%) | 15.24 | 14.93 | 600 |
| MCW | 6.59▼ | -0.14 (-2.08%) | 6.89 | 6.57 | 1,089,017 |
| MD | 9.17▼ | -0.07 (-0.76%) | 9.31 | 9.125 | 459,909 |
| MDAI | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.921 | 176,319 |
| MDB | 347.17▼ | -4.89 (-1.39%) | 355.80 | 344.20 | 998,694 |
| MDBH | 8.10▼ | -0.985 (-10.84%) | 8.8057 | 8.06 | 10,159 |
| MDCP | 27.1905▼ | -0.1738 (-0.64%) | 27.1905 | 27.1905 | 34 |
| MDGL | 231.37▼ | -5.22 (-2.21%) | 242.99 | 228.82 | 322,999 |
| MDGS | 2.23▼ | -0.27 (-10.80%) | 2.40 | 2.11 | 61,386 |
| MDIV | 15.37▼ | -0.11 (-0.71%) | 15.62 | 15.31 | 50,100 |
| MDLZ | 65.87▼ | -0.82 (-1.23%) | 67.38 | 65.22 | 10,783,500 |
| MDRR | 5.45▼ | -0.04 (-0.73%) | 5.45 | 5.45 | 2,323 |
| MDT | 80.23▲ | +0.10 (+0.12%) | 81.50 | 79.87 | 7,500,241 |
| MDV | 15.50▼ | -0.09 (-0.58%) | 15.8999 | 15.25 | 22,862 |
| MDXG | 6.35▼ | -0.09 (-1.40%) | 6.47 | 6.34 | 503,722 |
| MDXH | 2.35▲ | +0.03 (+1.29%) | 2.45 | 2.31 | 60,400 |
| MDY | 524.10▼ | -5.84 (-1.10%) | 535.85 | 522.46 | 1,111,589 |
| MDYG | 82.66▼ | -0.91 (-1.09%) | 84.58 | 82.51 | 87,900 |
| MDYV | 71.24▼ | -0.69 (-0.96%) | 72.71 | 70.91 | 132,629 |
| ME | 0.4016▼ | -0.0416 (-9.39%) | 0.45 | 0.3912 | 5,338,947 |
| MEC | 13.62▲ | +0.05 (+0.37%) | 13.855 | 13.3042 | 35,403 |
| MED | 31.35▼ | -0.16 (-0.51%) | 32.03 | 30.96 | 389,302 |
| MEDI | 25.4366▼ | -0.1397 (-0.55%) | 25.67 | 25.4366 | 1,147 |
| MEDP | 387.14▼ | -7.86 (-1.99%) | 400.85 | 387.13 | 145,474 |
| MEDS | 7.30▼ | -0.01 (-0.14%) | 7.6776 | 7.0101 | 5,957 |
| MEDX | 27.805▼ | -0.12 (-0.43%) | 28.06 | 27.75 | 1,962 |
| MEGI | 11.68▼ | -0.11 (-0.93%) | 11.935 | 11.67 | 214,587 |
| MEGL | 0.6304▼ | -0.0496 (-7.29%) | 0.69 | 0.625 | 199,244 |
| MEIP | 3.25▼ | -0.02 (-0.61%) | 3.36 | 3.23 | 13,289 |
| MELI | 1,415.88▼ | -28.26 (-1.96%) | 1,495.2999 | 1,400.825 | 627,137 |
| MEM | 28.668▼ | -0.182 (-0.63%) | 28.97 | 28.62 | 2,200 |
| MEMX | 28.2833▼ | -0.2937 (-1.03%) | 28.676 | 28.2833 | 2,890 |
| MERC | 9.25▼ | -0.19 (-2.01%) | 9.50 | 9.17 | 129,875 |
| MESA | 0.8055▼ | -0.0145 (-1.77%) | 0.8289 | 0.7811 | 80,797 |
| MET | 69.44▼ | -0.70 (-1.00%) | 71.67 | 69.25 | 2,722,435 |
| META | 500.23▼ | -11.67 (-2.28%) | 518.53 | 497.28 | 13,503,845 |
| METC | 15.64▼ | -0.07 (-0.45%) | 16.09 | 15.51 | 482,334 |