Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKF | 12.45▼ | -0.17 (-1.35%) | 12.5395 | 12.42 | 86,497 |
| SKIL | 5.71▲ | +0.14 (+2.51%) | 5.88 | 5.422 | 31,866 |
| SKIN | 3.22▼ | -0.05 (-1.53%) | 3.43 | 3.22 | 1,186,083 |
| SKLZ | 6.23▲ | +0.16 (+2.64%) | 6.37 | 6.06 | 120,275 |
| SKM | 20.53▲ | +0.04 (+0.20%) | 20.58 | 20.35 | 191,170 |
| SKOR | 46.99▲ | +0.06 (+0.13%) | 47.06 | 46.99 | 33,600 |
| SKRE | 25.50▼ | -0.63 (-2.41%) | 26.085 | 25.12 | 87,671 |
| SKWD | 36.52▼ | -0.01 (-0.03%) | 37.21 | 36.43 | 181,814 |
| SKY | 77.62▲ | +2.86 (+3.83%) | 78.25 | 74.85 | 217,368 |
| SKYH | 9.01▲ | +0.21 (+2.39%) | 9.52 | 8.71 | 30,661 |
| SKYT | 9.09▲ | +0.46 (+5.33%) | 9.31 | 8.64 | 238,283 |
| SKYU | 23.26▲ | +1.20 (+5.44%) | 23.26 | 22.40 | 2,500 |
| SKYX | 0.851▼ | -0.019 (-2.18%) | 0.897 | 0.85 | 105,800 |
| SKYY | 92.22▲ | +2.35 (+2.61%) | 92.5938 | 90.45 | 160,343 |
| SLAB | 125.41▲ | +6.29 (+5.28%) | 126.40 | 118.88 | 730,406 |
| SLB | 49.55▲ | +0.04 (+0.08%) | 49.84 | 48.93 | 11,136,330 |
| SLDB | 9.11▲ | +0.07 (+0.77%) | 9.61 | 8.95 | 297,274 |
| SLE | 1.44▲ | +0.03 (+2.13%) | 1.4966 | 1.39 | 7,067 |
| SLF | 51.85▲ | +0.28 (+0.54%) | 52.10 | 51.59 | 279,800 |
| SLGL | 0.9252▼ | -0.0098 (-1.05%) | 0.975 | 0.9252 | 8,832 |
| SLI | 1.09 | +0.00 (+0.00%) | 1.1282 | 1.06 | 652,083 |
| SLNA | 0.055▼ | -0.0044 (-7.41%) | 0.0575 | 0.0501 | 9,942,569 |
| SLND | 4.49▼ | -0.03 (-0.66%) | 4.59 | 4.435 | 21,179 |
| SLNH | 2.30▲ | +0.12 (+5.50%) | 2.35 | 2.20 | 141,456 |
| SLNO | 40.14▲ | +2.60 (+6.93%) | 40.525 | 37.23 | 416,661 |
| SLQD | 48.92▲ | +0.07 (+0.14%) | 48.97 | 48.83 | 117,913 |
| SLQT | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 360,982 |
| SLRN | 4.60▼ | -0.22 (-4.56%) | 4.9596 | 4.59 | 2,027,999 |
| SLRX | 0.501▼ | -0.0108 (-2.11%) | 0.52 | 0.501 | 18,069 |
| SLX | 69.75▼ | -1.48 (-2.08%) | 70.0272 | 69.47 | 19,040 |
| SLYG | 84.04▲ | +1.69 (+2.05%) | 84.2014 | 82.42 | 124,915 |
| SLYV | 79.34▲ | +1.50 (+1.93%) | 79.55 | 77.69 | 158,663 |
| SM | 49.81▲ | +0.96 (+1.97%) | 50.16 | 48.20 | 1,623,488 |
| SMCF | 29.0482▲ | +0.4155 (+1.45%) | 29.0482 | 28.79 | 100 |
| SMCI | 761.86▲ | +44.84 (+6.25%) | 793.37 | 714.06 | 8,338,724 |
| SMCO | 22.7131▲ | +0.3561 (+1.59%) | 22.7784 | 22.509 | 1,041 |
| SMCP | 30.0132▲ | +0.4603 (+1.56%) | 30.0132 | 29.8002 | 285 |
| SMDY | 41.41▲ | +0.578 (+1.42%) | 41.41 | 41.41 | 0 |
| SMFG | 11.41▲ | +0.10 (+0.88%) | 11.43 | 11.36 | 723,352 |
| SMG | 68.58▲ | +0.69 (+1.02%) | 69.35 | 67.62 | 449,108 |
| SMH | 207.80▲ | +4.78 (+2.35%) | 208.58 | 203.94 | 6,950,150 |
| SMHI | 12.76▲ | +0.38 (+3.07%) | 12.89 | 12.23 | 396,999 |
| SMID | 37.61▲ | +1.45 (+4.01%) | 37.61 | 36.40 | 13,085 |
| SMIZ | 29.9716▲ | +0.507 (+1.72%) | 30.05 | 29.845 | 12,516 |
| SMLE | 26.2077▲ | +0.5032 (+1.96%) | 26.2077 | 26.2077 | 19 |
| SMLF | 60.47▲ | +0.90 (+1.51%) | 60.69 | 59.61 | 40,711 |
| SMLR | 27.09▲ | +0.83 (+3.16%) | 27.74 | 26.25 | 70,536 |
| SMMT | 3.73▲ | +0.24 (+6.88%) | 3.925 | 3.48 | 1,754,697 |
| SMMU | 49.78▲ | +0.03 (+0.06%) | 49.815 | 49.7262 | 28,501 |
| SMOG | 93.2534▲ | +1.4918 (+1.63%) | 93.53 | 91.85 | 4,017 |
| SMRI | 28.6662▲ | +0.2593 (+0.91%) | 28.6662 | 28.66 | 901 |
| SMRT | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.27 | 653,411 |
| SMSI | 2.12▼ | -0.06 (-2.75%) | 2.1902 | 2.10 | 62,552 |
| SMTH | 25.21▲ | +0.01 (+0.04%) | 25.245 | 25.1398 | 54,007 |
| SMTI | 32.60▼ | -0.30 (-0.91%) | 33.65 | 32.035 | 11,772 |
| SMWB | 7.91▲ | +0.36 (+4.77%) | 7.91 | 7.63 | 236,699 |
| SNA | 271.34▲ | +2.78 (+1.04%) | 272.76 | 267.66 | 289,165 |
| SNCR | 6.56▲ | +0.12 (+1.86%) | 6.75 | 6.31 | 28,886 |
| SNDR | 21.14▲ | +0.09 (+0.43%) | 21.35 | 21.05 | 481,518 |
| SNDX | 20.97▲ | +0.01 (+0.05%) | 21.54 | 20.91 | 872,149 |
| SNFCA | 6.55▼ | -0.03 (-0.46%) | 6.705 | 6.53 | 11,841 |
| SNGX | 0.40▼ | -0.0058 (-1.43%) | 0.41 | 0.39 | 448,982 |
| SNN | 24.80▲ | +0.44 (+1.81%) | 24.82 | 24.37 | 1,242,976 |
| SNOW | 151.17▲ | +3.96 (+2.69%) | 152.079 | 148.801 | 4,826,509 |
| SNPE | 46.13▲ | +0.56 (+1.23%) | 46.16 | 45.73 | 836,769 |
| SNPS | 527.50▲ | +12.01 (+2.33%) | 531.73 | 510.77 | 1,487,495 |
| SNPX | 4.57▲ | +0.21 (+4.82%) | 4.79 | 4.3813 | 40,601 |
| SNSE | 0.9977▲ | +0.0668 (+7.18%) | 1.10 | 0.913 | 85,180 |
| SNSR | 33.97▲ | +0.74 (+2.23%) | 33.98 | 33.2509 | 12,997 |
| SNTG | 1.91▼ | -0.08 (-4.02%) | 1.9947 | 1.89 | 16,537 |
| SNTI | 0.30▲ | +0.0191 (+6.80%) | 0.3196 | 0.2894 | 20,031 |
| SNV | 36.63▲ | +0.95 (+2.66%) | 36.85 | 35.51 | 1,817,286 |
| SOAR | 1.98▲ | +0.09 (+4.76%) | 2.02 | 1.92 | 68,879 |
| SOBR | 0.2584▲ | +0.0054 (+2.13%) | 0.279 | 0.2305 | 233,819 |
| SOGP | 3.14▲ | +0.10 (+3.29%) | 3.19 | 3.04 | 9,433 |
| SOHO | 1.27▲ | +0.03 (+2.42%) | 1.35 | 1.2278 | 61,573 |
| SOI | 8.60▲ | +0.18 (+2.14%) | 8.63 | 8.34 | 204,232 |
| SOL | 1.69▲ | +0.10 (+6.29%) | 1.725 | 1.62 | 366,309 |
| SOLR | 26.543▲ | +0.399 (+1.53%) | 26.543 | 26.543 | 100 |
| SON | 56.13▼ | -0.26 (-0.46%) | 56.69 | 56.04 | 332,187 |
| SONM | 0.4775▼ | -0.0079 (-1.63%) | 0.4976 | 0.4686 | 32,410 |
| SONN | 1.78▲ | +0.085 (+5.01%) | 1.84 | 1.66 | 18,325 |
| SONO | 17.71▲ | +0.52 (+3.03%) | 17.755 | 17.195 | 1,873,924 |
| SONY | 81.81▲ | +0.25 (+0.31%) | 81.90 | 81.03 | 808,971 |
| SOPA | 0.14▲ | +0.0176 (+14.38%) | 0.149 | 0.12 | 1,054,072 |
| SOR | 41.80▲ | +0.20 (+0.48%) | 41.81 | 41.66 | 1,700 |
| SOS | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.0933 | 164,083 |
| SOTK | 4.2199▼ | -0.01 (-0.24%) | 4.2199 | 4.06 | 3,871 |
| SOUN | 4.17▲ | +0.39 (+10.32%) | 4.39 | 3.76 | 43,241,477 |
| SOVF | 28.1057▲ | +0.3719 (+1.34%) | 28.13 | 28.02 | 3,664 |
| SOXL | 34.11▲ | +2.04 (+6.36%) | 34.66 | 32.59 | 64,358,761 |
| SOXQ | 35.29▲ | +0.74 (+2.14%) | 35.43 | 34.67 | 205,268 |
| SOXX | 205.87▲ | +4.21 (+2.09%) | 206.86 | 202.50 | 3,588,300 |
| SOYB | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.79 | 27,868 |
| SP | 50.78▲ | +0.57 (+1.14%) | 50.9199 | 50.1238 | 268,073 |
| SPAB | 24.72▲ | +0.07 (+0.28%) | 24.76 | 24.61 | 7,742,000 |
| SPAM | 26.6201▲ | +0.5716 (+2.19%) | 26.6201 | 26.17 | 1,056 |
| SPB | 80.51▲ | +0.70 (+0.88%) | 80.89 | 79.60 | 303,552 |
| SPBC | 32.32▲ | +0.31 (+0.97%) | 32.38 | 32.222 | 1,100 |
| SPBO | 28.35▲ | +0.05 (+0.18%) | 28.425 | 28.24 | 163,012 |