Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LFST | 6.17▲ | +0.15 (+2.49%) | 6.34 | 5.975 | 1,372,472 |
LFVN | 6.05▼ | -0.16 (-2.58%) | 6.50 | 5.83 | 33,633 |
LGHL | 0.7858▼ | -0.0242 (-2.99%) | 0.8249 | 0.7522 | 136,387 |
LGMK | 1.00▲ | +0.0001 (+0.01%) | 1.05 | 0.98 | 23,100 |
LGND | 73.10▲ | +1.83 (+2.57%) | 73.42 | 71.29 | 104,397 |
LGO | 1.65▲ | +0.09 (+5.77%) | 1.71 | 1.56 | 99,713 |
LGVC | 9.89▲ | +0.16 (+1.64%) | 10.73 | 8.73 | 1,384 |
LGVN | 3.25▲ | +0.14 (+4.50%) | 3.64 | 3.20 | 154,226 |
LI | 30.28▲ | +0.10 (+0.33%) | 31.15 | 30.18 | 5,816,901 |
LIDR | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.20 | 174,387 |
LIFW | 0.685▼ | -0.017 (-2.42%) | 0.7243 | 0.6739 | 359,525 |
LINK | 7.5845▲ | +0.0545 (+0.72%) | 7.70 | 7.48 | 11,792 |
LIPO | 0.685▼ | -0.035 (-4.86%) | 0.7539 | 0.68 | 19,821 |
LIQT | 3.09▲ | +0.08 (+2.66%) | 3.11 | 3.01 | 12,583 |
LITB | 0.816▲ | +0.096 (+13.33%) | 0.8209 | 0.7174 | 212,274 |
LITE | 47.35▼ | -1.10 (-2.27%) | 48.46 | 47.159 | 1,199,077 |
LITP | 9.99▲ | +0.01 (+0.10%) | 10.019 | 9.80 | 17,411 |
LKCO | 0.6395▼ | -0.0143 (-2.19%) | 0.6713 | 0.631 | 34,263 |
LL | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.785 | 237,441 |
LMAT | 66.36▼ | -0.84 (-1.25%) | 67.8099 | 66.15 | 100,577 |
LMB | 41.42▼ | -0.19 (-0.46%) | 42.3704 | 40.8572 | 229,524 |
LMND | 16.41▲ | +0.12 (+0.74%) | 16.77 | 16.27 | 931,330 |
LNKB | 6.94▼ | -0.06 (-0.86%) | 7.00 | 6.93 | 14,102 |
LNSR | 3.397▼ | -0.363 (-9.65%) | 3.75 | 3.36 | 42,887 |
LNZA | 3.095▲ | +0.075 (+2.48%) | 3.21 | 2.90 | 328,893 |
LODE | 0.3638▲ | +0.0088 (+2.48%) | 0.378 | 0.35 | 384,339 |
LOGI | 89.37▲ | +0.91 (+1.03%) | 89.75 | 88.68 | 322,398 |
LOMA | 6.68▼ | -0.14 (-2.05%) | 6.93 | 6.68 | 278,296 |
LOOP | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.70 | 26,852 |
LPL | 4.10▲ | +0.02 (+0.49%) | 4.125 | 4.00 | 200,028 |
LPLA | 264.20▲ | +1.61 (+0.61%) | 264.84 | 261.63 | 303,024 |
LPRO | 6.26▲ | +0.07 (+1.13%) | 6.34 | 6.08 | 616,388 |
LPSN | 0.9974▼ | -0.0726 (-6.79%) | 1.09 | 0.983 | 3,102,567 |
LPTH | 1.38▼ | -0.03 (-2.13%) | 1.4299 | 1.38 | 22,370 |
LPTV | 0.3664▲ | +0.015 (+4.27%) | 0.3885 | 0.333 | 134,525 |
LQDA | 14.75▼ | -0.32 (-2.12%) | 15.12 | 14.6301 | 2,048,072 |
LQR | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.28 | 63,831 |
LRE | 4.05▲ | +0.21 (+5.47%) | 4.05 | 4.05 | 194 |
LRHC | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.65 | 14,742 |
LRMR | 7.59▲ | +0.325 (+4.47%) | 8.065 | 7.19 | 515,309 |
LRNZ | 39.09▲ | +0.0646 (+0.17%) | 39.332 | 39.05 | 8,000 |
LSDI | 1.392▲ | +0.062 (+4.66%) | 1.43 | 1.32 | 19,120 |
LSEQ | 26.6443▼ | -0.1861 (-0.69%) | 26.6443 | 26.6443 | 0 |
LSST | 23.89▼ | -0.01 (-0.04%) | 23.91 | 23.89 | 600 |
LSTA | 3.12▼ | -0.14 (-4.29%) | 3.27 | 3.1032 | 14,030 |
LSXMB | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
LTRX | 3.56▼ | -0.01 (-0.28%) | 3.67 | 3.545 | 217,177 |
LTRY | 2.23▲ | +0.17 (+8.25%) | 2.3494 | 2.05 | 18,039 |
LUCD | 0.8099▼ | -0.1801 (-18.19%) | 0.9999 | 0.8099 | 1,015,755 |
LUCY | 0.273▼ | -0.0124 (-4.34%) | 0.2819 | 0.272 | 103,647 |
LULU | 390.65▲ | +1.19 (+0.31%) | 394.32 | 390.07 | 1,694,500 |
LUMN | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.54 | 8,105,221 |
LUMO | 2.82 | +0.00 (+0.00%) | 2.94 | 2.82 | 8,854 |
LUNA | 3.205▼ | -0.16 (-4.75%) | 3.3916 | 3.18 | 363,541 |
LUNG | 9.27▲ | +0.16 (+1.76%) | 9.46 | 9.12 | 943,295 |
LUV | 29.19▼ | -0.08 (-0.27%) | 29.51 | 29.12 | 10,002,836 |
LUX | 25.682▼ | -0.081 (-0.31%) | 25.753 | 25.65 | 1,100 |
LUXH | 1.38▼ | -0.12 (-8.00%) | 1.53 | 1.3101 | 1,918,698 |
LUXX | 26.56▲ | +0.0527 (+0.20%) | 26.56 | 26.56 | 140 |
LVLU | 1.40▼ | -0.05 (-3.45%) | 1.51 | 1.40 | 18,905 |
LVS | 51.70▲ | +0.22 (+0.43%) | 52.20 | 51.54 | 4,729,328 |
LVWR | 7.23▲ | +0.16 (+2.26%) | 7.536 | 7.01 | 22,412 |
LX | 1.80▲ | +0.01 (+0.56%) | 1.8352 | 1.79 | 927,573 |
LXEH | 0.4123▼ | -0.0317 (-7.14%) | 0.46 | 0.4112 | 969,920 |
LYEL | 2.23▲ | +0.19 (+9.31%) | 2.26 | 2.015 | 1,177,476 |
M | 19.99▲ | +0.14 (+0.71%) | 20.05 | 19.65 | 8,328,176 |
MAGG | 20.33▼ | -0.01 (-0.05%) | 20.33 | 20.33 | 554 |
MANH | 250.23▲ | +0.50 (+0.20%) | 251.49 | 248.00 | 400,098 |
MANU | 13.96▼ | -0.16 (-1.13%) | 14.31 | 13.945 | 733,083 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
MARA | 22.58▲ | +0.51 (+2.31%) | 24.65 | 22.19 | 85,863,900 |
MATH | 1.4495▼ | -0.0005 (-0.03%) | 1.69 | 1.43 | 13,623 |
MAXN | 3.33▲ | +0.06 (+1.83%) | 3.54 | 3.2531 | 2,411,840 |
MBCN | 23.88▼ | -0.02 (-0.08%) | 24.85 | 23.55 | 7,758 |
MBIO | 1.04▲ | +0.10 (+10.64%) | 1.07 | 1.01 | 50,078 |
MBRX | 5.91▲ | +0.37 (+6.68%) | 6.2348 | 5.179 | 78,010 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
MCB | 38.50▲ | +0.45 (+1.18%) | 38.57 | 37.815 | 174,235 |
MCD | 281.95▼ | -0.07 (-0.02%) | 283.3799 | 281.2525 | 3,370,364 |
MCHS | 25.58▲ | +0.1151 (+0.45%) | 25.58 | 25.51 | 400 |
MCI | 17.19▼ | -0.57 (-3.21%) | 17.84 | 17.12 | 137,000 |
MCRB | 0.7741▼ | -0.0061 (-0.78%) | 0.7982 | 0.7616 | 3,020,812 |
MCS | 14.26▲ | +0.10 (+0.71%) | 14.26 | 14.15 | 343,909 |
MDAI | 2.13▲ | +0.01 (+0.47%) | 2.27 | 2.12 | 878,366 |
MDB | 358.64▼ | -0.16 (-0.04%) | 364.58 | 357.5001 | 893,381 |
MDBH | 10.25▲ | +0.45 (+4.59%) | 10.37 | 9.6053 | 6,557 |
MDGS | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.74 | 12,780 |
MDJH | 1.20▼ | -0.03 (-2.44%) | 1.35 | 1.20 | 1,195 |
MDLZ | 70.00▼ | -0.10 (-0.14%) | 70.58 | 69.83 | 9,931,100 |
MDWD | 14.25▼ | -0.85 (-5.63%) | 15.3499 | 14.208 | 175,262 |
MDXG | 7.70▲ | +0.09 (+1.18%) | 7.71 | 7.595 | 943,504 |
MDXH | 2.59▲ | +0.13 (+5.28%) | 2.78 | 2.48 | 309,591 |
MEDS | 10.24▲ | +0.69 (+7.23%) | 10.74 | 8.53 | 113,383 |
MEDX | 29.7527▼ | -0.1473 (-0.49%) | 29.99 | 29.7527 | 1,172 |
MEGL | 0.6492▼ | -0.0108 (-1.64%) | 0.67 | 0.642 | 37,820 |
MEI | 12.18▲ | +0.40 (+3.40%) | 12.19 | 11.77 | 574,430 |
MELI | 1,511.96▼ | -10.69 (-0.70%) | 1,534.14 | 1,509.34 | 262,030 |
META | 485.58▼ | -8.28 (-1.68%) | 492.89 | 485.15 | 15,207,408 |
METC | 16.84▲ | +0.29 (+1.75%) | 16.99 | 16.29 | 803,991 |
MFH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.34 | 17,862 |