Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LFST 6.17 +0.15 (+2.49%) 6.34 5.975 1,372,472
LFVN 6.05 -0.16 (-2.58%) 6.50 5.83 33,633
LGHL 0.7858 -0.0242 (-2.99%) 0.8249 0.7522 136,387
LGMK 1.00 +0.0001 (+0.01%) 1.05 0.98 23,100
LGND 73.10 +1.83 (+2.57%) 73.42 71.29 104,397
LGO 1.65 +0.09 (+5.77%) 1.71 1.56 99,713
LGVC 9.89 +0.16 (+1.64%) 10.73 8.73 1,384
LGVN 3.25 +0.14 (+4.50%) 3.64 3.20 154,226
LI 30.28 +0.10 (+0.33%) 31.15 30.18 5,816,901
LIDR 1.25 -0.02 (-1.57%) 1.295 1.20 174,387
LIFW 0.685 -0.017 (-2.42%) 0.7243 0.6739 359,525
LINK 7.5845 +0.0545 (+0.72%) 7.70 7.48 11,792
LIPO 0.685 -0.035 (-4.86%) 0.7539 0.68 19,821
LIQT 3.09 +0.08 (+2.66%) 3.11 3.01 12,583
LITB 0.816 +0.096 (+13.33%) 0.8209 0.7174 212,274
LITE 47.35 -1.10 (-2.27%) 48.46 47.159 1,199,077
LITP 9.99 +0.01 (+0.10%) 10.019 9.80 17,411
LKCO 0.6395 -0.0143 (-2.19%) 0.6713 0.631 34,263
LL 1.83 +0.03 (+1.67%) 1.86 1.785 237,441
LMAT 66.36 -0.84 (-1.25%) 67.8099 66.15 100,577
LMB 41.42 -0.19 (-0.46%) 42.3704 40.8572 229,524
LMND 16.41 +0.12 (+0.74%) 16.77 16.27 931,330
LNKB 6.94 -0.06 (-0.86%) 7.00 6.93 14,102
LNSR 3.397 -0.363 (-9.65%) 3.75 3.36 42,887
LNZA 3.095 +0.075 (+2.48%) 3.21 2.90 328,893
LODE 0.3638 +0.0088 (+2.48%) 0.378 0.35 384,339
LOGI 89.37 +0.91 (+1.03%) 89.75 88.68 322,398
LOMA 6.68 -0.14 (-2.05%) 6.93 6.68 278,296
LOOP 2.80 +0.05 (+1.82%) 2.84 2.70 26,852
LPL 4.10 +0.02 (+0.49%) 4.125 4.00 200,028
LPLA 264.20 +1.61 (+0.61%) 264.84 261.63 303,024
LPRO 6.26 +0.07 (+1.13%) 6.34 6.08 616,388
LPSN 0.9974 -0.0726 (-6.79%) 1.09 0.983 3,102,567
LPTH 1.38 -0.03 (-2.13%) 1.4299 1.38 22,370
LPTV 0.3664 +0.015 (+4.27%) 0.3885 0.333 134,525
LQDA 14.75 -0.32 (-2.12%) 15.12 14.6301 2,048,072
LQR 1.34 +0.04 (+3.08%) 1.34 1.28 63,831
LRE 4.05 +0.21 (+5.47%) 4.05 4.05 194
LRHC 1.66 -0.08 (-4.60%) 1.75 1.65 14,742
LRMR 7.59 +0.325 (+4.47%) 8.065 7.19 515,309
LRNZ 39.09 +0.0646 (+0.17%) 39.332 39.05 8,000
LSDI 1.392 +0.062 (+4.66%) 1.43 1.32 19,120
LSEQ 26.6443 -0.1861 (-0.69%) 26.6443 26.6443 0
LSST 23.89 -0.01 (-0.04%) 23.91 23.89 600
LSTA 3.12 -0.14 (-4.29%) 3.27 3.1032 14,030
LSXMB 28.97 +0.00 (+0.00%) 28.97 28.97 0
LTRX 3.56 -0.01 (-0.28%) 3.67 3.545 217,177
LTRY 2.23 +0.17 (+8.25%) 2.3494 2.05 18,039
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
LUCY 0.273 -0.0124 (-4.34%) 0.2819 0.272 103,647
LULU 390.65 +1.19 (+0.31%) 394.32 390.07 1,694,500
LUMN 1.56 -0.02 (-1.27%) 1.62 1.54 8,105,221
LUMO 2.82 +0.00 (+0.00%) 2.94 2.82 8,854
LUNA 3.205 -0.16 (-4.75%) 3.3916 3.18 363,541
LUNG 9.27 +0.16 (+1.76%) 9.46 9.12 943,295
LUV 29.19 -0.08 (-0.27%) 29.51 29.12 10,002,836
LUX 25.682 -0.081 (-0.31%) 25.753 25.65 1,100
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
LUXX 26.56 +0.0527 (+0.20%) 26.56 26.56 140
LVLU 1.40 -0.05 (-3.45%) 1.51 1.40 18,905
LVS 51.70 +0.22 (+0.43%) 52.20 51.54 4,729,328
LVWR 7.23 +0.16 (+2.26%) 7.536 7.01 22,412
LX 1.80 +0.01 (+0.56%) 1.8352 1.79 927,573
LXEH 0.4123 -0.0317 (-7.14%) 0.46 0.4112 969,920
LYEL 2.23 +0.19 (+9.31%) 2.26 2.015 1,177,476
M 19.99 +0.14 (+0.71%) 20.05 19.65 8,328,176
MAGG 20.33 -0.01 (-0.05%) 20.33 20.33 554
MANH 250.23 +0.50 (+0.20%) 251.49 248.00 400,098
MANU 13.96 -0.16 (-1.13%) 14.31 13.945 733,083
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
MARA 22.58 +0.51 (+2.31%) 24.65 22.19 85,863,900
MATH 1.4495 -0.0005 (-0.03%) 1.69 1.43 13,623
MAXN 3.33 +0.06 (+1.83%) 3.54 3.2531 2,411,840
MBCN 23.88 -0.02 (-0.08%) 24.85 23.55 7,758
MBIO 1.04 +0.10 (+10.64%) 1.07 1.01 50,078
MBRX 5.91 +0.37 (+6.68%) 6.2348 5.179 78,010
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 0
MCB 38.50 +0.45 (+1.18%) 38.57 37.815 174,235
MCD 281.95 -0.07 (-0.02%) 283.3799 281.2525 3,370,364
MCHS 25.58 +0.1151 (+0.45%) 25.58 25.51 400
MCI 17.19 -0.57 (-3.21%) 17.84 17.12 137,000
MCRB 0.7741 -0.0061 (-0.78%) 0.7982 0.7616 3,020,812
MCS 14.26 +0.10 (+0.71%) 14.26 14.15 343,909
MDAI 2.13 +0.01 (+0.47%) 2.27 2.12 878,366
MDB 358.64 -0.16 (-0.04%) 364.58 357.5001 893,381
MDBH 10.25 +0.45 (+4.59%) 10.37 9.6053 6,557
MDGS 2.74 -0.10 (-3.52%) 2.83 2.74 12,780
MDJH 1.20 -0.03 (-2.44%) 1.35 1.20 1,195
MDLZ 70.00 -0.10 (-0.14%) 70.58 69.83 9,931,100
MDWD 14.25 -0.85 (-5.63%) 15.3499 14.208 175,262
MDXG 7.70 +0.09 (+1.18%) 7.71 7.595 943,504
MDXH 2.59 +0.13 (+5.28%) 2.78 2.48 309,591
MEDS 10.24 +0.69 (+7.23%) 10.74 8.53 113,383
MEDX 29.7527 -0.1473 (-0.49%) 29.99 29.7527 1,172
MEGL 0.6492 -0.0108 (-1.64%) 0.67 0.642 37,820
MEI 12.18 +0.40 (+3.40%) 12.19 11.77 574,430
MELI 1,511.96 -10.69 (-0.70%) 1,534.14 1,509.34 262,030
META 485.58 -8.28 (-1.68%) 492.89 485.15 15,207,408
METC 16.84 +0.29 (+1.75%) 16.99 16.29 803,991
MFH 1.38 -0.09 (-6.12%) 1.47 1.34 17,862