Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.49▼ | -1.71 (-1.23%) | 139.89 | 136.21 | 1,553,200 |
| AACG | 0.87▼ | -0.0206 (-2.31%) | 0.93 | 0.87 | 6,307 |
| AADI | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.76 | 110,341 |
| AADR | 60.2684▼ | -0.8216 (-1.34%) | 60.2684 | 60.1435 | 225 |
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |
| AAMC | 3.08▼ | -0.1002 (-3.15%) | 3.17 | 3.08 | 996 |
| AAME | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.88 | 3,068 |
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| AAP | 76.53▼ | -1.47 (-1.88%) | 77.60 | 75.82 | 895,081 |
| AAPB | 16.86▲ | +0.41 (+2.49%) | 16.909 | 16.34 | 157,211 |
| AAPL | 169.02▲ | +2.12 (+1.27%) | 169.30 | 166.21 | 47,315,677 |
| AAPU | 21.73▲ | +0.54 (+2.55%) | 21.796 | 21.03 | 458,400 |
| ABAT | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.288 | 740,341 |
| ABBV | 167.80▼ | -1.74 (-1.03%) | 169.11 | 166.74 | 4,074,765 |
| ABCL | 3.90▼ | -0.07 (-1.76%) | 4.25 | 3.89 | 1,599,075 |
| ABCS | 26.031▲ | +0.0169 (+0.06%) | 26.031 | 25.935 | 1,801 |
| ABEO | 3.17▼ | -0.24 (-7.04%) | 3.52 | 3.14 | 2,219,367 |
| ABEQ | 29.783▲ | +0.017 (+0.06%) | 29.783 | 29.64 | 1,700 |
| ABEV | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.29 | 13,313,518 |
| ABG | 221.54▼ | -0.65 (-0.29%) | 225.50 | 219.63 | 193,939 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| ABLV | 1.569▼ | -0.031 (-1.94%) | 1.68 | 1.55 | 24,604 |
| ABOS | 3.18▲ | +0.02 (+0.63%) | 3.21 | 3.105 | 152,249 |
| ABSI | 4.53▼ | -0.18 (-3.82%) | 4.89 | 4.48 | 854,638 |
| ABT | 106.89▼ | -0.70 (-0.65%) | 107.105 | 105.57 | 4,178,960 |
| ABUS | 2.75 | +0.00 (+0.00%) | 2.78 | 2.735 | 348,057 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| ACAD | 16.59▼ | -0.15 (-0.90%) | 16.86 | 16.55 | 1,296,887 |
| ACCO | 4.91▼ | -0.07 (-1.41%) | 4.985 | 4.83 | 685,661 |
| ACDC | 8.10▼ | -0.15 (-1.82%) | 8.32 | 8.03 | 709,099 |
| ACEL | 11.50▼ | -0.18 (-1.54%) | 11.67 | 11.49 | 214,977 |
| ACES | 26.69▼ | -0.03 (-0.11%) | 27.05 | 26.39 | 29,775 |
| ACET | 1.875▼ | -0.225 (-10.71%) | 2.08 | 1.865 | 1,478,484 |
| ACHC | 71.19▲ | +0.45 (+0.64%) | 71.36 | 70.14 | 454,423 |
| ACHL | 0.7838▲ | +0.0027 (+0.35%) | 0.809 | 0.7633 | 110,733 |
| ACHR | 3.97▼ | -0.04 (-1.00%) | 4.11 | 3.86 | 4,023,134 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| ACIU | 2.37▼ | -0.01 (-0.42%) | 2.47 | 2.33 | 322,914 |
| ACLS | 98.68▲ | +1.44 (+1.48%) | 100.775 | 96.9541 | 510,868 |
| ACLX | 52.82▼ | -1.62 (-2.98%) | 54.94 | 52.54 | 312,852 |
| ACM | 94.01▲ | +0.13 (+0.14%) | 94.655 | 93.49 | 577,149 |
| ACMR | 28.15▲ | +0.76 (+2.77%) | 29.1694 | 27.5601 | 1,215,547 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| ACNT | 10.22▼ | -0.15 (-1.45%) | 10.49 | 10.15 | 3,091 |
| ACON | 0.288▲ | +0.0062 (+2.20%) | 0.2894 | 0.2706 | 51,030 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| ACR | 13.59▼ | -0.38 (-2.72%) | 13.97 | 13.59 | 17,676 |
| ACRE | 6.93▲ | +0.12 (+1.76%) | 6.93 | 6.71 | 523,494 |
| ACRS | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.14 | 1,439,407 |
| ACST | 2.90▲ | +0.02 (+0.69%) | 3.16 | 2.871 | 8,424 |
| ACT | 30.00 | +0.00 (+0.00%) | 30.03 | 29.76 | 169,436 |
| ACTG | 4.98▲ | +0.01 (+0.20%) | 5.03 | 4.91 | 137,295 |
| ACTV | 32.8829▼ | -0.0811 (-0.25%) | 32.92 | 32.67 | 4,077 |
| ACU | 41.21▲ | +0.75 (+1.85%) | 41.21 | 40.13 | 11,092 |
| ACV | 22.58▼ | -0.03 (-0.13%) | 23.135 | 22.51 | 15,752 |
| ACVA | 17.96▼ | -0.39 (-2.13%) | 18.33 | 17.93 | 494,422 |
| ACVF | 38.695▼ | -0.035 (-0.09%) | 38.795 | 38.54 | 3,800 |
| ACWI | 106.72▼ | -0.06 (-0.06%) | 107.13 | 106.27 | 2,186,909 |
| ACWX | 52.17▼ | -0.09 (-0.17%) | 52.42 | 51.99 | 1,060,100 |
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| ADAP | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.07 | 786,529 |
| ADBE | 477.12▲ | +4.22 (+0.89%) | 478.57 | 471.7283 | 2,338,044 |
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| ADEA | 10.26▼ | -0.12 (-1.16%) | 10.37 | 10.20 | 325,004 |
| ADIL | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.62 | 146,191 |
| ADIV | 13.85▲ | +0.04 (+0.29%) | 13.85 | 13.82 | 153 |
| ADM | 61.56▼ | -0.23 (-0.37%) | 61.81 | 60.42 | 3,708,643 |
| ADN | 0.166▼ | -0.004 (-2.35%) | 0.1731 | 0.161 | 144,673 |
| ADNT | 29.69▲ | +0.75 (+2.59%) | 29.81 | 28.71 | 1,179,849 |
| ADPT | 2.60▲ | +0.02 (+0.78%) | 2.6675 | 2.51 | 2,020,667 |
| ADPV | 28.586▲ | +0.091 (+0.32%) | 28.77 | 28.53 | 900 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| ADSK | 215.00▼ | -2.93 (-1.34%) | 218.62 | 214.15 | 2,627,100 |
| ADT | 6.38▲ | +0.02 (+0.31%) | 6.445 | 6.33 | 6,167,943 |
| ADTH | 3.24▲ | +0.06 (+1.89%) | 3.27 | 3.17 | 3,551,482 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| ADTX | 2.37▲ | +0.10 (+4.41%) | 2.41 | 2.27 | 28,051 |
| ADUS | 95.50▲ | +0.74 (+0.78%) | 95.86 | 92.40 | 228,748 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| ADX | 18.83▲ | +0.02 (+0.11%) | 18.90 | 18.78 | 250,000 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| AEF | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.95 | 70,800 |
| AEHR | 11.14▲ | +0.58 (+5.49%) | 11.17 | 10.72 | 820,290 |
| AEI | 0.59▼ | -0.009 (-1.50%) | 0.6039 | 0.5718 | 18,705 |
| AEIS | 92.84▼ | -0.26 (-0.28%) | 94.6313 | 92.15 | 140,288 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| AEMD | 1.53▲ | +0.0181 (+1.20%) | 1.53 | 1.51 | 619 |
| AEO | 22.63▼ | -0.51 (-2.20%) | 23.19 | 22.62 | 3,469,721 |
| AEON | 4.01▼ | -0.29 (-6.74%) | 4.72 | 3.81 | 39,877 |
| AER | 85.11▼ | -1.02 (-1.18%) | 86.615 | 84.765 | 1,120,619 |
| AERT | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 2,036 |
| AESI | 22.47▼ | -0.13 (-0.58%) | 23.02 | 22.25 | 740,932 |
| AETH | 41.3531▼ | -1.2206 (-2.87%) | 43.18 | 41.3531 | 2,402 |
| AEVA | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.00 | 199,166 |
| AEZS | 1.97 | +0.00 (+0.00%) | 2.01 | 1.96 | 1,458 |
| AFB | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.43 | 93,400 |
| AFCG | 11.78▼ | -0.01 (-0.08%) | 11.8335 | 11.63 | 50,116 |