Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLV | 5.35▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 43,996 |
| GLW | 31.55▲ | +0.28 (+0.90%) | 31.77 | 31.28 | 3,521,795 |
| GLYC | 1.80▼ | -0.125 (-6.49%) | 2.05 | 1.80 | 1,477,807 |
| GM | 43.21▲ | +0.84 (+1.98%) | 43.56 | 42.205 | 21,307,915 |
| GMAB | 28.97▲ | +0.27 (+0.94%) | 29.21 | 28.72 | 452,366 |
| GME | 10.01▼ | -0.41 (-3.93%) | 10.445 | 10.01 | 3,261,000 |
| GMED | 51.25▲ | +0.90 (+1.79%) | 51.58 | 50.4625 | 967,602 |
| GMF | 102.1532▲ | +0.9984 (+0.99%) | 102.2301 | 101.37 | 9,458 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMM | 0.919▲ | +0.0297 (+3.34%) | 0.92 | 0.8358 | 140,216 |
| GMRE | 8.20▲ | +0.01 (+0.12%) | 8.278 | 8.15 | 391,870 |
| GMS | 90.79▲ | +0.54 (+0.60%) | 91.535 | 89.73 | 386,477 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 1 |
| GNL | 6.82▲ | +0.07 (+1.04%) | 6.845 | 6.69 | 1,277,197 |
| GNLX | 3.35▼ | -0.78 (-18.89%) | 4.22 | 3.33 | 262,777 |
| GNMA | 42.21▼ | -0.01 (-0.02%) | 42.35 | 42.17 | 145,157 |
| GNOM | 9.89▲ | +0.21 (+2.17%) | 9.9801 | 9.73 | 89,023 |
| GNPX | 2.163▲ | +0.033 (+1.55%) | 2.38 | 2.12 | 19,446 |
| GNS | 0.397▼ | -0.015 (-3.64%) | 0.425 | 0.395 | 1,567,606 |
| GNSS | 2.03▲ | +0.04 (+2.01%) | 2.09 | 1.95 | 66,225 |
| GNTX | 34.25▲ | +0.34 (+1.00%) | 34.42 | 33.90 | 978,059 |
| GNW | 6.01▲ | +0.02 (+0.33%) | 6.07 | 5.985 | 1,760,268 |
| GO | 27.44▲ | +0.47 (+1.74%) | 27.49 | 26.89 | 1,232,174 |
| GOCO | 9.74▼ | -0.76 (-7.24%) | 10.4624 | 9.70 | 6,950 |
| GOGO | 8.32▼ | -0.03 (-0.36%) | 8.43 | 8.105 | 607,014 |
| GOLD | 16.42▼ | -0.68 (-3.98%) | 16.75 | 16.30 | 26,755,900 |
| GOLF | 63.18▲ | +1.06 (+1.71%) | 63.69 | 62.08 | 375,497 |
| GOOD | 13.22▲ | +0.07 (+0.53%) | 13.30 | 13.08 | 196,537 |
| GOOS | 11.46▲ | +0.04 (+0.35%) | 11.555 | 11.28 | 450,607 |
| GORO | 0.456▼ | -0.03 (-6.17%) | 0.525 | 0.451 | 638,763 |
| GORV | 3.55▼ | -0.02 (-0.56%) | 3.63 | 3.37 | 26,435 |
| GOSS | 0.743▼ | -0.0408 (-5.21%) | 0.8299 | 0.7153 | 1,300,670 |
| GOTU | 6.49▲ | +0.20 (+3.18%) | 6.58 | 6.21 | 1,608,911 |
| GOVI | 26.90▼ | -0.12 (-0.44%) | 26.9437 | 26.84 | 36,951 |
| GOVX | 1.55▲ | +0.05 (+3.33%) | 1.6843 | 1.49 | 30,072 |
| GP | 1.71▼ | -0.05 (-2.84%) | 1.80 | 1.70 | 22,011 |
| GPAK | 0.206▼ | -0.0376 (-15.44%) | 0.2399 | 0.2056 | 114,000 |
| GPCR | 36.02▼ | -0.34 (-0.94%) | 37.36 | 35.99 | 558,252 |
| GPI | 268.42▲ | +2.89 (+1.09%) | 271.51 | 265.32 | 211,194 |
| GPIQ | 43.75▲ | +0.32 (+0.74%) | 43.946 | 43.3399 | 86,531 |
| GPIX | 44.73▲ | +0.37 (+0.83%) | 44.9444 | 44.3701 | 16,089 |
| GPK | 27.39▲ | +0.04 (+0.15%) | 27.615 | 26.94 | 2,042,928 |
| GPMT | 4.42▲ | +0.03 (+0.68%) | 4.425 | 4.335 | 195,863 |
| GPN | 124.23▲ | +2.13 (+1.74%) | 125.06 | 121.85 | 1,027,061 |
| GPOR | 155.82▲ | +1.50 (+0.97%) | 158.70 | 153.535 | 177,725 |
| GPRE | 22.12▼ | -0.11 (-0.49%) | 22.21 | 21.35 | 987,248 |
| GPRO | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.67 | 1,932,908 |
| GPS | 20.75▼ | -0.01 (-0.05%) | 21.23 | 20.47 | 4,444,600 |
| GQI | 51.12▲ | +0.3629 (+0.71%) | 51.3183 | 50.8555 | 5,158 |
| GQRE | 53.4514▲ | +0.5838 (+1.10%) | 53.47 | 53.08 | 8,642 |
| GRBK | 52.44▲ | +0.10 (+0.19%) | 53.08 | 51.84 | 251,451 |
| GRC | 35.99▼ | -0.03 (-0.08%) | 36.56 | 35.885 | 235,415 |
| GRDI | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 35,467 |
| GREE | 2.89▲ | +0.39 (+15.60%) | 2.92 | 2.51 | 189,601 |
| GREI | 31.7728▲ | +0.2328 (+0.74%) | 31.7728 | 31.7728 | 150 |
| GRFS | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.25 | 941,455 |
| GRFX | 0.2126▼ | -0.0144 (-6.34%) | 0.2299 | 0.21 | 21,845 |
| GRI | 0.46▼ | -0.0679 (-12.86%) | 0.5299 | 0.421 | 394,531 |
| GRID | 110.26▲ | +0.53 (+0.48%) | 110.71 | 109.46 | 33,500 |
| GRMN | 141.02▲ | +1.50 (+1.08%) | 141.87 | 139.65 | 933,195 |
| GRNB | 23.29▲ | +0.02 (+0.09%) | 23.30 | 23.22 | 16,300 |
| GRND | 9.68▼ | -0.10 (-1.02%) | 9.82 | 9.56 | 244,239 |
| GRNQ | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.17 | 3,134 |
| GROM | 0.643▼ | -0.017 (-2.58%) | 0.6847 | 0.643 | 29,408 |
| GROV | 1.64▲ | +0.01 (+0.61%) | 1.685 | 1.57 | 66,011 |
| GROW | 2.66▼ | -0.03 (-1.12%) | 2.76 | 2.66 | 19,832 |
| GROY | 1.90▼ | -0.05 (-2.56%) | 1.975 | 1.88 | 432,948 |
| GRPM | 113.95▲ | +1.45 (+1.29%) | 114.42 | 112.0918 | 44,102 |
| GRPN | 9.58▲ | +0.07 (+0.74%) | 9.76 | 9.26 | 1,259,717 |
| GRRR | 5.79▲ | +0.74 (+14.65%) | 6.16 | 4.98 | 2,111,655 |
| GRTS | 0.7455▲ | +0.0089 (+1.21%) | 0.76 | 0.685 | 3,386,086 |
| GRVY | 67.61▲ | +1.17 (+1.76%) | 68.01 | 67.00 | 27,667 |
| GRWG | 2.26▲ | +0.15 (+7.11%) | 2.26 | 2.09 | 1,212,273 |
| GRX | 9.49▲ | +0.15 (+1.61%) | 9.52 | 9.40 | 19,000 |
| GRYP | 1.39▲ | +0.03 (+2.21%) | 1.52 | 1.36 | 1,290,100 |
| GSAT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 2,069,369 |
| GSC | 46.6855▲ | +0.4494 (+0.97%) | 46.70 | 46.35 | 10,714 |
| GSEU | 35.3775▲ | +0.4468 (+1.28%) | 35.49 | 35.148 | 241 |
| GSFP | 29.7087▲ | +0.1741 (+0.59%) | 29.7087 | 29.54 | 856 |
| GSHD | 58.94▲ | +1.13 (+1.95%) | 59.18 | 57.32 | 192,745 |
| GSIE | 33.19▲ | +0.41 (+1.25%) | 33.29 | 32.95 | 325,583 |
| GSIG | 46.2246▲ | +0.0489 (+0.11%) | 46.2246 | 46.2246 | 58 |
| GSIT | 3.53▲ | +0.11 (+3.22%) | 3.5894 | 3.40 | 141,296 |
| GSIW | 7.00▼ | -0.2006 (-2.79%) | 7.05 | 6.96 | 1,763 |
| GSJY | 37.1117▲ | +0.3854 (+1.05%) | 37.1117 | 36.92 | 1,007 |
| GSK | 40.59▲ | +0.84 (+2.11%) | 40.755 | 39.96 | 3,800,880 |
| GSLC | 98.87▲ | +0.82 (+0.84%) | 99.448 | 98.13 | 987,418 |
| GSPY | 27.57▲ | +0.21 (+0.77%) | 27.59 | 27.43 | 700 |
| GSSC | 61.35▲ | +0.506 (+0.83%) | 61.753 | 60.921 | 17,100 |
| GSUN | 3.18▼ | -0.55 (-14.75%) | 3.67 | 3.15 | 34,035 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| GT | 11.89▲ | +0.01 (+0.08%) | 12.05 | 11.765 | 2,760,822 |
| GTBP | 3.78▲ | +0.09 (+2.44%) | 3.78 | 3.65 | 3,469 |
| GTEC | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.62 | 27,973 |
| GTEK | 27.01▲ | +0.1458 (+0.54%) | 27.05 | 26.54 | 54,808 |
| GTES | 17.20 | +0.00 (+0.00%) | 17.38 | 17.16 | 1,989,697 |
| GTHX | 4.10▼ | -0.01 (-0.24%) | 4.20 | 3.945 | 488,179 |
| GTLB | 52.52▲ | +1.03 (+2.00%) | 52.66 | 50.90 | 1,645,583 |
| GTLS | 149.59▲ | +1.55 (+1.05%) | 151.845 | 146.61 | 259,334 |
| GTN | 5.87▼ | -0.05 (-0.84%) | 5.99 | 5.865 | 737,845 |