Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENG | 1.82▼ | -0.055 (-2.93%) | 1.87 | 1.82 | 6,803 |
| FENI | 27.19▼ | -0.07 (-0.26%) | 27.3699 | 27.16 | 52,890 |
| FEP | 36.315▲ | +0.015 (+0.04%) | 36.4101 | 36.245 | 5,815 |
| FEPI | 51.63▼ | -1.53 (-2.88%) | 52.8173 | 51.4654 | 190,158 |
| FERG | 208.80▼ | -0.74 (-0.35%) | 211.19 | 208.29 | 685,521 |
| FESM | 27.53▼ | -0.0296 (-0.11%) | 27.75 | 27.325 | 47,506 |
| FEUS | 55.80▼ | -0.3782 (-0.67%) | 55.80 | 55.80 | 163 |
| FEUZ | 41.1795▲ | +0.0595 (+0.14%) | 41.1795 | 41.1795 | 30 |
| FEX | 93.7147▲ | +0.0211 (+0.02%) | 94.1631 | 93.39 | 23,489 |
| FEZ | 50.12▼ | -0.06 (-0.12%) | 50.42 | 49.92 | 1,582,159 |
| FF | 5.63▲ | +0.05 (+0.90%) | 5.68 | 5.50 | 515,775 |
| FFA | 17.89▼ | -0.12 (-0.67%) | 18.01 | 17.86 | 11,800 |
| FFC | 13.95▼ | -0.02 (-0.14%) | 14.02 | 13.94 | 100,100 |
| FFIC | 11.76▲ | +0.43 (+3.80%) | 11.79 | 11.27 | 185,996 |
| FFIE | 0.0587▼ | -0.0028 (-4.55%) | 0.0638 | 0.056 | 29,701,911 |
| FFIN | 30.01▲ | +1.21 (+4.20%) | 30.09 | 28.445 | 1,110,522 |
| FFIU | 21.22▲ | +0.105 (+0.50%) | 21.22 | 21.12 | 601 |
| FFIV | 177.33▼ | -2.26 (-1.26%) | 179.72 | 176.94 | 422,724 |
| FFLS | 22.0071▼ | -0.2411 (-1.08%) | 22.0071 | 21.95 | 2,110 |
| FFND | 21.1161▼ | -0.3899 (-1.81%) | 21.1161 | 20.99 | 2,131 |
| FFNW | 20.36▲ | +0.03 (+0.15%) | 20.42 | 20.30 | 28,684 |
| FFTY | 24.8399▼ | -0.5351 (-2.11%) | 25.4003 | 24.6485 | 114,035 |
| FFWM | 6.76▲ | +0.33 (+5.13%) | 6.78 | 6.335 | 316,711 |
| FG | 36.52▲ | +1.41 (+4.02%) | 36.67 | 35.15 | 80,655 |
| FGB | 3.57▲ | +0.03 (+0.85%) | 3.58 | 3.54 | 14,800 |
| FGD | 21.97▲ | +0.17 (+0.78%) | 22.01 | 21.89 | 30,796 |
| FGEN | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.05 | 1,312,940 |
| FGF | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.37 | 9,731 |
| FGI | 1.00▼ | -0.2701 (-21.27%) | 1.288 | 0.99 | 96,703 |
| FGM | 38.28▼ | -0.1157 (-0.30%) | 38.28 | 38.28 | 3 |
| FHB | 21.00▲ | +0.47 (+2.29%) | 21.04 | 20.57 | 866,053 |
| FHI | 35.29▲ | +0.33 (+0.94%) | 35.455 | 34.97 | 1,319,158 |
| FHLC | 65.37▲ | +0.24 (+0.37%) | 65.4901 | 65.0501 | 83,590 |
| FHLT | 10.73▼ | -1.97 (-15.51%) | 13.80 | 10.73 | 9,652 |
| FHN | 14.63▲ | +0.35 (+2.45%) | 14.64 | 14.21 | 5,108,422 |
| FHTX | 5.30▼ | -0.23 (-4.16%) | 5.94 | 5.14 | 118,158 |
| FHYS | 22.85 | +0.00 (+0.00%) | 22.85 | 22.83 | 900 |
| FI | 148.62▲ | +1.71 (+1.16%) | 148.66 | 145.98 | 2,515,819 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| FIBK | 25.60▲ | +0.90 (+3.64%) | 25.63 | 24.545 | 655,372 |
| FICO | 1,130.06▼ | -32.19 (-2.77%) | 1,165.64 | 1,121.88 | 156,438 |
| FICS | 33.24▲ | +0.08 (+0.24%) | 33.335 | 33.173 | 46,000 |
| FID | 15.34▲ | +0.06 (+0.39%) | 15.3568 | 15.28 | 6,417 |
| FIDI | 20.315▲ | +0.0818 (+0.40%) | 20.373 | 20.25 | 5,100 |
| FIDU | 64.47▲ | +0.01 (+0.02%) | 64.90 | 64.21 | 53,430 |
| FIGB | 41.6744▲ | +0.04 (+0.10%) | 41.7222 | 41.59 | 11,505 |
| FIGS | 4.79▲ | +0.07 (+1.48%) | 4.84 | 4.68 | 2,546,973 |
| FIIG | 20.05▲ | +0.02 (+0.10%) | 20.12 | 20.05 | 153,184 |
| FINE | 23.5056▲ | +0.0556 (+0.24%) | 23.62 | 23.5056 | 112 |
| FINS | 12.39▲ | +0.06 (+0.49%) | 12.39 | 12.3301 | 24,775 |
| FINV | 4.74▲ | +0.01 (+0.21%) | 4.77 | 4.682 | 525,416 |
| FINX | 24.98▼ | -0.17 (-0.68%) | 25.22 | 24.96 | 49,305 |
| FIS | 70.73▲ | +0.73 (+1.04%) | 71.665 | 70.34 | 5,607,672 |
| FISI | 17.36▲ | +0.94 (+5.72%) | 17.36 | 16.39 | 40,283 |
| FISR | 24.95▲ | +0.05 (+0.20%) | 24.98 | 24.9401 | 22,763 |
| FITE | 53.3483▼ | -0.053 (-0.10%) | 53.59 | 53.2514 | 3,861 |
| FIVA | 24.622▲ | +0.0832 (+0.34%) | 24.71 | 24.596 | 10,800 |
| FIVE | 150.29▼ | -1.71 (-1.13%) | 152.53 | 149.06 | 873,461 |
| FIVG | 35.39▼ | -0.7941 (-2.19%) | 36.132 | 35.325 | 21,587 |
| FIVN | 57.09▼ | -0.33 (-0.57%) | 58.05 | 56.88 | 1,035,234 |
| FIW | 97.45▲ | +0.14 (+0.14%) | 97.81 | 97.075 | 27,200 |
| FIX | 290.73▼ | -1.51 (-0.52%) | 295.49 | 287.45 | 411,219 |
| FIXD | 42.30▲ | +0.04 (+0.09%) | 42.39 | 42.25 | 685,825 |
| FIXT | 32.98▲ | +0.40 (+1.23%) | 32.98 | 32.98 | 52 |
| FIZZ | 45.35▲ | +0.62 (+1.39%) | 45.59 | 44.47 | 140,811 |
| FJP | 52.27▼ | -0.08 (-0.15%) | 52.4299 | 52.1447 | 4,918 |
| FKU | 35.895▲ | +0.015 (+0.04%) | 35.895 | 35.895 | 79 |
| FL | 21.71▲ | +0.10 (+0.46%) | 22.20 | 21.555 | 2,088,290 |
| FLAU | 27.377▲ | +0.0559 (+0.20%) | 27.45 | 27.29 | 3,600 |
| FLAX | 21.078▼ | -0.122 (-0.58%) | 21.12 | 21.07 | 3,400 |
| FLBR | 18.55▲ | +0.3334 (+1.83%) | 18.60 | 18.26 | 16,200 |
| FLC | 14.62▲ | +0.02 (+0.14%) | 14.72 | 14.60 | 36,900 |
| FLCA | 33.66▲ | +0.28 (+0.84%) | 33.732 | 33.47 | 10,200 |
| FLCB | 20.77▲ | +0.02 (+0.10%) | 20.81 | 20.74 | 185,700 |
| FLCH | 15.639▼ | -0.0275 (-0.18%) | 15.65 | 15.57 | 23,000 |
| FLCO | 20.71▼ | -0.0021 (-0.01%) | 20.77 | 20.71 | 194,788 |
| FLEE | 28.54▲ | +0.0365 (+0.13%) | 28.61 | 28.54 | 400 |
| FLEU | 24.9187▲ | +0.0386 (+0.16%) | 24.9187 | 24.91 | 733 |
| FLEX | 27.07▼ | -0.56 (-2.03%) | 27.8694 | 26.95 | 3,933,850 |
| FLGB | 25.505▲ | +0.065 (+0.26%) | 25.53 | 25.38 | 54,100 |
| FLGC | 1.56▼ | -0.12 (-7.14%) | 1.7301 | 1.47 | 276,332 |
| FLGR | 23.60▼ | -0.01 (-0.04%) | 23.64 | 23.488 | 9,400 |
| FLGT | 20.36▲ | +0.25 (+1.24%) | 20.37 | 20.01 | 156,226 |
| FLGV | 19.985▲ | +0.02 (+0.10%) | 20.02 | 19.97 | 172,093 |
| FLHK | 15.582▼ | -0.0479 (-0.31%) | 15.67 | 15.55 | 7,400 |
| FLIC | 10.44▲ | +0.27 (+2.65%) | 10.449 | 10.14 | 116,340 |
| FLJ | 0.5504▲ | +0.0127 (+2.36%) | 0.60 | 0.5016 | 96,372 |
| FLJH | 30.18▼ | -0.19 (-0.63%) | 30.36 | 30.151 | 18,800 |
| FLJJ | 25.4829▼ | -0.1321 (-0.52%) | 25.5799 | 25.4758 | 830 |
| FLJP | 29.02▼ | -0.15 (-0.51%) | 29.16 | 28.95 | 724,600 |
| FLKR | 21.369▼ | -0.1443 (-0.67%) | 21.54 | 21.31 | 18,700 |
| FLL | 5.13▲ | +0.12 (+2.40%) | 5.14 | 4.96 | 52,383 |
| FLLA | 22.37▲ | +0.2739 (+1.24%) | 22.385 | 22.13 | 9,000 |
| FLLV | 51.9373▲ | +0.2173 (+0.42%) | 51.99 | 51.80 | 4,609 |
| FLMB | 23.7301▲ | +0.0301 (+0.13%) | 23.76 | 23.695 | 911 |
| FLMI | 24.20▲ | +0.04 (+0.17%) | 24.20 | 24.16 | 30,270 |
| FLMX | 31.911▼ | -0.0053 (-0.02%) | 31.911 | 31.535 | 19,800 |
| FLN | 19.27▲ | +0.10 (+0.52%) | 19.27 | 19.22 | 399 |
| FLNC | 15.10▼ | -0.48 (-3.08%) | 15.57 | 15.015 | 1,298,369 |
| FLNT | 2.64▲ | +0.11 (+4.35%) | 2.8326 | 2.57 | 17,266 |