Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 41.84▲ | +0.01 (+0.02%) | 41.86 | 41.80 | 752,395 |
| SHYL | 43.688▼ | -0.012 (-0.03%) | 43.74 | 43.62 | 26,305 |
| SI | 17.61▲ | +0.09 (+0.51%) | 18.17 | 17.255 | 108,069 |
| SIBN | 18.81▲ | +0.36 (+1.95%) | 18.87 | 18.59 | 450,106 |
| SIDU | 2.13▲ | +0.06 (+2.90%) | 2.15 | 2.075 | 5,681,725 |
| SIEB | 2.03▼ | -0.18 (-8.14%) | 2.22 | 2.02 | 74,146 |
| SIFI | 42.7936▲ | +0.0386 (+0.09%) | 42.7936 | 42.7936 | 16 |
| SIFY | 13.97▼ | -0.11 (-0.78%) | 14.51 | 13.73 | 115,458 |
| SIGI | 87.68▼ | -0.10 (-0.11%) | 88.35 | 86.61 | 607,392 |
| SIHY | 45.025▼ | -0.005 (-0.01%) | 45.10 | 44.82 | 13,474 |
| SILO | 1.72▼ | -0.025 (-1.43%) | 1.77 | 1.71 | 42,877 |
| SIM | 27.45▲ | +1.45 (+5.58%) | 27.45 | 26.00 | 1,916 |
| SIMA | 10.94▲ | +0.045 (+0.41%) | 10.94 | 10.85 | 1,283 |
| SIMS | 43.4049▲ | +0.2036 (+0.47%) | 43.4049 | 43.37 | 1,218 |
| SIND | 14.45▲ | +0.27 (+1.90%) | 14.61 | 14.0101 | 49,835 |
| SIO | 25.11▲ | +0.044 (+0.18%) | 25.28 | 25.08 | 40,886 |
| SION | 6.02▲ | +0.02 (+0.33%) | 6.17 | 5.84 | 1,678,295 |
| SIRI | 26.53▼ | -0.91 (-3.32%) | 27.70 | 26.21 | 6,160,389 |
| SITE | 94.39▲ | +3.07 (+3.36%) | 94.62 | 92.14 | 842,609 |
| SIXA | 57.7876▲ | +0.0126 (+0.02%) | 57.79 | 57.73 | 8,916 |
| SIXH | 44.2941▲ | +0.0041 (+0.01%) | 44.32 | 44.2401 | 8,337 |
| SIXL | 38.1439▼ | -0.2381 (-0.62%) | 38.218 | 38.1439 | 2,583 |
| SIXS | 56.07▲ | +0.042 (+0.07%) | 56.38 | 56.07 | 5,917 |
| SIZE | 177.91▲ | +0.01 (+0.01%) | 178.35 | 177.56 | 6,759 |
| SJ | 0.6448▼ | -0.0852 (-11.67%) | 0.73 | 0.60 | 56,507 |
| SJCP | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 109 |
| SJLD | 24.8595▲ | +0.0045 (+0.02%) | 24.8595 | 24.8595 | 8 |
| SJM | 121.11▲ | +1.23 (+1.03%) | 121.93 | 120.135 | 956,655 |
| SJNK | 24.64 | +0.00 (+0.00%) | 24.655 | 24.61 | 1,987,742 |
| SKDD | 6.40▼ | -0.47 (-6.84%) | 7.06 | 6.33 | 5,729,099 |
| SKIL | 5.94 | +0.00 (+0.00%) | 6.67 | 5.90 | 66,266 |
| SKK | 4.02▼ | -0.07 (-1.71%) | 4.18 | 4.02 | 2,116 |
| SKM | 36.35▲ | +0.65 (+1.82%) | 36.40 | 35.44 | 1,065,603 |
| SKOR | 47.3909▲ | +0.0459 (+0.10%) | 47.41 | 47.3222 | 100,648 |
| SKT | 35.60▼ | -0.06 (-0.17%) | 36.04 | 35.41 | 880,753 |
| SKWD | 55.91▼ | -0.385 (-0.68%) | 57.17 | 55.185 | 419,959 |
| SKYE | 1.71▼ | -0.07 (-3.93%) | 1.82 | 1.635 | 93,578 |
| SKYH | 10.10▲ | +0.06 (+0.60%) | 10.23 | 10.07 | 124,731 |
| SKYQ | 2.60▼ | -0.07 (-2.62%) | 2.69 | 2.57 | 524,021 |
| SLB | 52.12▲ | +0.36 (+0.70%) | 52.905 | 50.88 | 14,138,737 |
| SLBT | 1.68▼ | -0.04 (-2.33%) | 1.775 | 1.68 | 27,281 |
| SLDB | 8.92▲ | +0.38 (+4.45%) | 8.955 | 8.56 | 1,305,487 |
| SLDE | 23.87▼ | -0.35 (-1.45%) | 24.355 | 23.49 | 1,547,988 |
| SLG | 52.48▼ | -0.46 (-0.87%) | 53.33 | 52.09 | 715,087 |
| SLGB | 0.291▼ | -0.0051 (-1.72%) | 0.3047 | 0.2823 | 379,169 |
| SLGL | 61.08▲ | +1.80 (+3.04%) | 62.875 | 60.50 | 78,955 |
| SLGN | 37.45▲ | +0.36 (+0.97%) | 37.95 | 37.25 | 1,451,367 |
| SLI | 2.21▲ | +0.08 (+3.76%) | 2.21 | 2.085 | 952,399 |
| SLM | 24.25▼ | -0.82 (-3.27%) | 25.485 | 24.22 | 2,017,000 |
| SLN | 12.29▲ | +0.04 (+0.33%) | 12.50 | 12.1705 | 382,051 |
| SLND | 0.626▲ | +0.01 (+1.62%) | 0.6668 | 0.615 | 99,527 |
| SLNG | 5.33▼ | -0.10 (-1.84%) | 5.4911 | 5.33 | 7,866 |
| SLQD | 49.705▲ | +0.005 (+0.01%) | 49.73 | 49.673 | 1,612,027 |
| SLQT | 0.4536▼ | -0.024 (-5.03%) | 0.4799 | 0.4441 | 1,115,064 |
| SLRC | 11.95▼ | -0.08 (-0.67%) | 12.07 | 11.91 | 365,122 |
| SLS | 12.02▲ | +0.65 (+5.72%) | 12.0699 | 11.17 | 5,892,556 |
| SLSN | 0.806▼ | -0.0081 (-0.99%) | 0.8761 | 0.80 | 22,824 |
| SLSR | 7.70▲ | +0.29 (+3.91%) | 7.73 | 7.30 | 86,927 |
| SLTY | 20.396▼ | -0.193 (-0.94%) | 20.56 | 20.335 | 15,145 |
| SLVX | 15.93▲ | +0.59 (+3.85%) | 16.03 | 15.29 | 25,949 |
| SLX | 106.73▲ | +0.65 (+0.61%) | 107.07 | 105.80 | 21,836 |
| SLXN | 0.3816▼ | -0.1624 (-29.85%) | 0.50 | 0.3324 | 31,201,048 |
| SLYG | 109.70▲ | +0.26 (+0.24%) | 110.38 | 109.36 | 100,323 |
| SLYV | 105.06▲ | +0.39 (+0.37%) | 105.93 | 104.87 | 215,113 |
| SM | 33.92▼ | -0.83 (-2.39%) | 34.895 | 33.86 | 4,207,114 |
| SMA | 32.44▼ | -0.22 (-0.67%) | 33.00 | 32.35 | 705,796 |
| SMBC | 71.45▼ | -0.58 (-0.81%) | 72.81 | 71.37 | 94,847 |
| SMBK | 50.93▼ | -0.61 (-1.18%) | 52.19 | 50.93 | 119,165 |
| SMBS | 24.57▲ | +0.01 (+0.04%) | 24.62 | 24.5099 | 753,510 |
| SMC | 31.74▼ | -0.12 (-0.38%) | 32.35 | 30.81 | 83,370 |
| SMCO | 28.0694▼ | -0.0341 (-0.12%) | 28.16 | 28.0518 | 5,609 |
| SMDX | 25.9173▲ | +0.0532 (+0.21%) | 25.9173 | 25.9173 | 12 |
| SMG | 52.68▲ | +1.26 (+2.45%) | 53.32 | 52.1987 | 1,129,209 |
| SMHI | 9.01▼ | -0.02 (-0.22%) | 9.23 | 8.88 | 98,835 |
| SMID | 24.39▲ | +0.37 (+1.54%) | 24.39 | 23.94 | 6,461 |
| SMIG | 31.52▲ | +0.02 (+0.06%) | 31.75 | 31.52 | 158,707 |
| SMIZ | 41.48▲ | +0.0937 (+0.23%) | 41.69 | 41.255 | 17,521 |
| SMJF | 1.24▲ | +0.15 (+13.76%) | 1.44 | 1.08 | 2,231,385 |
| SMLF | 85.67▲ | +0.27 (+0.32%) | 86.01 | 85.27 | 175,170 |
| SMLL | 20.4865▼ | -0.0842 (-0.41%) | 20.5299 | 20.4865 | 402 |
| SMLV | 153.0388▲ | +0.3603 (+0.24%) | 153.58 | 152.75 | 3,040 |
| SMMU | 49.79▼ | -0.04 (-0.08%) | 49.86 | 49.77 | 126,903 |
| SMOG | 138.5942▲ | +1.1142 (+0.81%) | 138.5942 | 138.015 | 502 |
| SMOX | 29.2736▲ | +0.08 (+0.27%) | 29.41 | 29.185 | 29,272 |
| SMP | 37.69▲ | +0.54 (+1.45%) | 38.07 | 37.47 | 132,291 |
| SMPL | 10.01▲ | +0.05 (+0.50%) | 10.235 | 9.985 | 1,313,374 |
| SMR | 8.89▲ | +0.10 (+1.14%) | 9.02 | 8.63 | 32,730,337 |
| SMRF | 24.39▲ | +0.29 (+1.20%) | 24.39 | 24.147 | 8,661 |
| SMRI | 46.4503▼ | -0.3377 (-0.72%) | 46.715 | 46.40 | 38,423 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.165 | 775,619 |
| SMSI | 2.67▼ | -0.01 (-0.37%) | 2.75 | 2.67 | 8,561 |
| SMST | 11.37▲ | +0.16 (+1.43%) | 11.38 | 10.88 | 2,399,915 |
| SMTH | 25.04▲ | +0.01 (+0.04%) | 25.05 | 24.9935 | 474,370 |
| SMTK | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.71 | 74,639 |
| SMWB | 8.50▲ | +0.02 (+0.24%) | 8.56 | 8.22 | 463,632 |
| SMX | 9.57▼ | -1.41 (-12.84%) | 10.93 | 9.48 | 121,615 |
| SMXT | 2.29▲ | +0.18 (+8.53%) | 2.295 | 2.14 | 8,033 |
| SMYY | 5.9488▼ | -0.0512 (-0.85%) | 5.96 | 5.93 | 11,838 |
| SN | 169.01▲ | +1.51 (+0.90%) | 172.1486 | 167.16 | 2,706,277 |
| SNA | 371.80▲ | +2.05 (+0.55%) | 378.29 | 368.625 | 259,612 |