Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |
| FCFS | 115.35▼ | -0.36 (-0.31%) | 117.68 | 114.01 | 394,624 |
| EQL | 115.221▲ | +0.5983 (+0.52%) | 115.34 | 114.93 | 3,580 |
| KSPI | 116.07▼ | -4.05 (-3.37%) | 120.36 | 115.00 | 155,700 |
| ORCL | 116.49▼ | -0.72 (-0.61%) | 117.31 | 115.29 | 5,190,127 |
| GRPM | 116.25▲ | +0.48 (+0.41%) | 116.395 | 115.63 | 44,560 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| MHK | 118.43▲ | +2.98 (+2.58%) | 119.62 | 115.65 | 1,027,320 |
| SPUU | 116.343▲ | +0.713 (+0.62%) | 116.68 | 115.93 | 12,439 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| DLTR | 118.81▼ | -2.93 (-2.41%) | 121.96 | 116.555 | 5,191,779 |
| IPAR | 117.79▼ | -1.77 (-1.48%) | 121.34 | 116.63 | 132,830 |
| AGCO | 119.14▲ | +2.53 (+2.17%) | 119.88 | 116.83 | 629,977 |
| AWI | 118.85▲ | +1.87 (+1.60%) | 119.685 | 116.94 | 603,063 |
| JBL | 119.87▲ | +1.60 (+1.35%) | 119.98 | 117.215 | 1,619,238 |
| ENSG | 118.69▲ | +1.44 (+1.23%) | 119.05 | 117.30 | 223,988 |
| ARE | 119.15▲ | +2.91 (+2.50%) | 119.17 | 117.35 | 704,901 |
| VYM | 117.99▲ | +0.62 (+0.53%) | 118.044 | 117.4714 | 693,772 |
| FTC | 118.36▲ | +0.08 (+0.07%) | 118.5329 | 117.9856 | 7,940 |
| FMX | 118.92▼ | -0.01 (-0.01%) | 119.845 | 118.00 | 1,217,798 |
| ONEV | 118.9348▲ | +0.8098 (+0.69%) | 119.10 | 118.34 | 15,601 |
| QQEW | 119.36▲ | +0.58 (+0.49%) | 119.55 | 118.82 | 154,500 |
| CHH | 119.49▲ | +0.44 (+0.37%) | 121.155 | 118.98 | 587,805 |
| FAD | 119.38▲ | +0.45 (+0.38%) | 119.67 | 119.0259 | 860 |
| SUI | 120.31▲ | +1.23 (+1.03%) | 121.195 | 119.30 | 888,759 |
| ZBH | 121.71▲ | +2.36 (+1.98%) | 121.76 | 119.40 | 1,127,917 |
| MHO | 121.22▲ | +1.15 (+0.96%) | 122.70 | 119.99 | 231,480 |
| MTRN | 120.72▲ | +1.32 (+1.11%) | 121.75 | 120.085 | 60,935 |
| PAYX | 120.81▲ | +0.84 (+0.70%) | 121.025 | 120.09 | 1,925,934 |
| BX | 120.62▼ | -1.87 (-1.53%) | 123.86 | 120.12 | 2,294,562 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| SPXL | 122.36▲ | +1.22 (+1.01%) | 122.89 | 120.39 | 3,149,093 |
| WIX | 121.22▲ | +0.41 (+0.34%) | 123.65 | 120.52 | 501,400 |
| SLAB | 123.75▲ | +1.62 (+1.33%) | 123.83 | 120.80 | 284,150 |
| IOSP | 121.19▲ | +0.07 (+0.06%) | 122.67 | 120.88 | 60,183 |
| PSCI | 121.98▲ | +0.60 (+0.49%) | 122.35 | 121.75 | 11,100 |
| RJF | 123.19▲ | +1.33 (+1.09%) | 124.545 | 122.01 | 1,112,286 |
| XLI | 123.48▲ | +0.82 (+0.67%) | 123.59 | 122.865 | 6,247,864 |
| DXCM | 125.81▲ | +1.47 (+1.18%) | 128.51 | 123.075 | 3,846,764 |
| ILMN | 124.73▲ | +2.45 (+2.00%) | 126.16 | 123.35 | 908,814 |
| IWL | 124.12▲ | +0.41 (+0.33%) | 124.3566 | 123.4374 | 42,663 |
| CNI | 124.05▼ | -1.18 (-0.94%) | 125.81 | 123.55 | 828,766 |
| PLPC | 123.79▼ | -0.92 (-0.74%) | 125.46 | 123.79 | 18,715 |
| IYY | 124.535▲ | +0.3485 (+0.28%) | 124.70 | 123.95 | 9,438 |
| ALLE | 124.81▲ | +0.96 (+0.78%) | 125.32 | 123.95 | 705,651 |
| GPN | 124.68▲ | +0.11 (+0.09%) | 126.06 | 124.49 | 3,096,180 |
| GATX | 125.89▼ | -1.62 (-1.27%) | 128.19 | 125.48 | 179,965 |
| CROX | 127.69▲ | +2.29 (+1.83%) | 128.87 | 126.02 | 825,275 |
| IBB | 128.37▲ | +1.88 (+1.49%) | 129.07 | 126.52 | 1,761,000 |
| EA | 127.90 | +0.00 (+0.00%) | 128.75 | 127.43 | 1,302,200 |
| VOX | 127.93▼ | -1.31 (-1.01%) | 129.03 | 127.46 | 140,000 |
| AFG | 127.70▲ | +0.36 (+0.28%) | 128.84 | 127.585 | 354,952 |
| ARCB | 129.45▲ | +1.56 (+1.22%) | 131.23 | 128.49 | 393,790 |
| FXL | 129.948▲ | +0.578 (+0.45%) | 130.29 | 129.18 | 50,885 |
| THG | 130.22▲ | +0.63 (+0.49%) | 131.06 | 129.68 | 162,346 |
| IYW | 131.04▲ | +0.09 (+0.07%) | 131.46 | 130.15 | 470,083 |
| ROST | 131.06▼ | -2.55 (-1.91%) | 133.485 | 130.175 | 3,541,723 |
| PPG | 130.74▲ | +0.58 (+0.45%) | 131.47 | 130.33 | 859,567 |
| ICE | 130.78▼ | -0.92 (-0.70%) | 132.87 | 130.52 | 1,557,886 |
| DASH | 132.12▲ | +0.01 (+0.01%) | 133.735 | 130.525 | 3,383,769 |
| STLD | 135.07▲ | +1.03 (+0.77%) | 135.19 | 133.29 | 975,317 |
| VTWV | 133.77▲ | +0.73 (+0.55%) | 134.19 | 133.36 | 11,300 |
| OSIS | 136.13▲ | +1.31 (+0.97%) | 138.00 | 133.53 | 267,158 |
| TFII | 135.78▼ | -2.06 (-1.49%) | 138.16 | 134.56 | 532,042 |
| PRN | 135.20▲ | +0.59 (+0.44%) | 136.38 | 134.7301 | 5,496 |
| EXR | 137.38▲ | +3.91 (+2.93%) | 137.96 | 135.19 | 1,101,152 |
| MASI | 136.20▲ | +0.06 (+0.04%) | 137.62 | 135.21 | 391,232 |
| TSM | 138.50▲ | +0.20 (+0.14%) | 138.646 | 135.91 | 10,025,907 |
| JJSF | 136.59▼ | -0.08 (-0.06%) | 138.4855 | 136.14 | 72,712 |
| EXI | 136.6179▲ | +0.5088 (+0.37%) | 136.7728 | 136.25 | 4,651 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| ASND | 140.15▲ | +4.25 (+3.13%) | 142.43 | 136.48 | 269,028 |
| LEA | 137.23▲ | +0.76 (+0.56%) | 138.69 | 136.57 | 949,491 |
| BCC | 138.26▼ | -1.16 (-0.83%) | 141.505 | 137.47 | 207,684 |
| A | 139.59▲ | +1.85 (+1.34%) | 139.87 | 137.88 | 781,200 |
| BCPC | 139.23▼ | -0.03 (-0.02%) | 140.50 | 138.64 | 93,235 |
| DEO | 139.24▲ | +0.60 (+0.43%) | 139.55 | 138.95 | 498,332 |
| DG | 141.15▼ | -0.92 (-0.65%) | 141.4899 | 138.96 | 2,382,333 |
| RYAAY | 139.86▼ | -0.05 (-0.04%) | 140.37 | 139.10 | 154,105 |
| XLV | 140.43▲ | +0.47 (+0.34%) | 140.83 | 139.73 | 6,281,984 |
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| URTH | 141.23▲ | +0.43 (+0.31%) | 141.39 | 140.73 | 129,390 |
| QUS | 141.28▲ | +0.36 (+0.26%) | 141.33 | 140.84 | 13,868 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| XITK | 141.724▲ | +0.885 (+0.63%) | 141.94 | 141.50 | 9,589 |
| RLI | 142.03▼ | -2.12 (-1.47%) | 144.99 | 141.86 | 178,479 |
| ICFI | 144.37▲ | +2.48 (+1.75%) | 144.65 | 142.44 | 51,190 |
| IYM | 143.77▲ | +1.478 (+1.04%) | 143.77 | 142.67 | 13,494 |
| SPG | 144.83▲ | +2.47 (+1.74%) | 144.84 | 142.70 | 1,110,951 |
| LEN.B | 144.25▲ | +1.37 (+0.96%) | 144.48 | 143.03 | 30,300 |
| ALNY | 147.36▲ | +4.05 (+2.83%) | 148.49 | 143.50 | 439,862 |
| TTWO | 144.27▼ | -0.20 (-0.14%) | 145.72 | 143.73 | 1,319,144 |
| FBT | 145.75▲ | +2.10 (+1.46%) | 146.6418 | 144.02 | 9,563 |
| DHI | 145.97▲ | +0.64 (+0.44%) | 147.4363 | 144.60 | 1,615,038 |
| J | 145.85▲ | +0.94 (+0.65%) | 145.95 | 144.89 | 596,528 |
| JNJ | 146.82▲ | +0.68 (+0.47%) | 147.22 | 145.985 | 6,461,588 |
| FIVE | 147.22▼ | -2.86 (-1.91%) | 150.88 | 146.33 | 801,819 |
| WWD | 151.07▲ | +0.49 (+0.33%) | 152.81 | 147.58 | 1,044,970 |