Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |
| IGIB | 50.44▲ | +0.18 (+0.36%) | 50.48 | 50.355 | 2,561,724 |
| CRON | 2.55▼ | -0.04 (-1.54%) | 2.67 | 2.51 | 2,575,354 |
| QSR | 73.84▲ | +0.02 (+0.03%) | 74.39 | 73.45 | 2,578,982 |
| HON | 193.77▲ | +0.32 (+0.17%) | 194.26 | 192.22 | 2,593,584 |
| HD | 336.80▲ | +1.71 (+0.51%) | 337.335 | 334.145 | 2,603,866 |
| SCHF | 38.20▲ | +0.17 (+0.45%) | 38.27 | 38.08 | 2,614,446 |
| MJ | 3.83▼ | -0.02 (-0.52%) | 3.90 | 3.72 | 2,637,600 |
| UMBF | 77.75▼ | -5.42 (-6.52%) | 80.53 | 76.00 | 2,647,796 |
| BHC | 8.88▲ | +0.17 (+1.95%) | 8.89 | 8.74 | 2,665,315 |
| PGX | 11.48▲ | +0.08 (+0.70%) | 11.485 | 11.41 | 2,672,089 |
| MTCH | 31.53▼ | -0.36 (-1.13%) | 32.22 | 31.35 | 2,678,550 |
| GT | 12.12▲ | +0.28 (+2.36%) | 12.1492 | 11.95 | 2,680,552 |
| SITC | 13.69▲ | +0.21 (+1.56%) | 13.74 | 13.51 | 2,688,297 |
| PGR | 206.67▼ | -1.36 (-0.65%) | 208.03 | 205.24 | 2,691,605 |
| ONON | 32.61▼ | -0.18 (-0.55%) | 33.47 | 32.23 | 2,697,097 |
| LLY | 737.20▲ | +3.69 (+0.50%) | 740.58 | 729.61 | 2,729,599 |
| TGT | 163.73▼ | -1.01 (-0.61%) | 165.72 | 162.06 | 2,737,235 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3507 | 0.34 | 2,738,229 |
| IUSB | 44.57▲ | +0.12 (+0.27%) | 44.60 | 44.50 | 2,744,439 |
| SHLS | 8.73▲ | +0.21 (+2.46%) | 8.855 | 8.60 | 2,744,482 |
| CP | 80.85▼ | -0.83 (-1.02%) | 82.225 | 80.60 | 2,751,096 |
| RCON | 0.097▲ | +0.006 (+6.59%) | 0.099 | 0.0806 | 2,764,876 |
| BYND | 6.72▲ | +0.32 (+5.00%) | 6.905 | 6.4999 | 2,766,806 |
| DRH | 9.10▲ | +0.05 (+0.55%) | 9.17 | 9.00 | 2,769,868 |
| CEI | 0.1694▼ | -0.0028 (-1.63%) | 0.175 | 0.167 | 2,794,134 |
| TRP | 35.99▼ | -0.11 (-0.30%) | 36.32 | 35.875 | 2,804,298 |
| ACGL | 91.25▲ | +0.35 (+0.39%) | 91.64 | 90.61 | 2,812,186 |
| XLB | 90.27▲ | +0.75 (+0.84%) | 90.38 | 89.83 | 2,812,558 |
| FAST | 68.48▲ | +0.31 (+0.45%) | 68.815 | 68.04 | 2,823,209 |
| PSX | 151.54▲ | +0.13 (+0.09%) | 152.185 | 150.06 | 2,823,654 |
| STM | 41.18▼ | -0.15 (-0.36%) | 41.18 | 40.67 | 2,829,143 |
| KNX | 46.86▼ | -0.03 (-0.06%) | 47.985 | 46.56 | 2,831,284 |
| WY | 31.18▲ | +0.13 (+0.42%) | 31.295 | 30.785 | 2,837,681 |
| APTV | 72.41▲ | +1.20 (+1.69%) | 72.7263 | 71.77 | 2,841,567 |
| AULT | 0.2954▲ | +0.0114 (+4.01%) | 0.3254 | 0.2886 | 2,866,422 |
| IVV | 512.59▲ | +1.82 (+0.36%) | 513.25 | 509.77 | 2,872,904 |
| PLD | 105.01▲ | +0.95 (+0.91%) | 105.57 | 104.16 | 2,872,980 |
| ACON | 0.298▼ | -0.039 (-11.57%) | 0.36 | 0.2835 | 2,873,565 |
| LABU | 94.11▲ | +6.60 (+7.54%) | 96.75 | 90.41 | 2,873,761 |
| TGTX | 13.32▼ | -0.15 (-1.11%) | 13.85 | 13.22 | 2,879,591 |
| PAGS | 12.65▼ | -0.03 (-0.24%) | 12.88 | 12.43 | 2,890,429 |
| ADBE | 473.07▼ | -4.49 (-0.94%) | 481.677 | 471.07 | 2,954,736 |
| ADM | 60.69▲ | +0.59 (+0.98%) | 60.785 | 60.21 | 2,981,751 |
| TWOU | 0.265▲ | +0.0247 (+10.28%) | 0.2747 | 0.2448 | 2,990,036 |
| CFLT | 28.86▼ | -0.89 (-2.99%) | 30.08 | 28.73 | 2,990,476 |
| FL | 21.36▼ | -0.62 (-2.82%) | 22.1451 | 21.2525 | 2,993,588 |
| DV | 30.60▲ | +0.37 (+1.22%) | 30.665 | 30.15 | 3,001,431 |
| BLNK | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.4309 | 3,002,054 |
| AXTA | 31.67▲ | +0.45 (+1.44%) | 31.875 | 31.28 | 3,006,826 |
| GPK | 27.83▲ | +0.30 (+1.09%) | 27.98 | 27.65 | 3,011,596 |
| LPSN | 0.5424▲ | +0.0164 (+3.12%) | 0.5796 | 0.5295 | 3,021,964 |
| BCRX | 4.27▲ | +0.11 (+2.64%) | 4.35 | 4.145 | 3,025,290 |
| KOPN | 0.8058▲ | +0.022 (+2.81%) | 0.87 | 0.7617 | 3,037,148 |
| COMM | 0.9781▲ | +0.0422 (+4.51%) | 1.03 | 0.93 | 3,043,006 |
| WIT | 5.45▼ | -0.01 (-0.18%) | 5.51 | 5.44 | 3,054,600 |
| ALLO | 2.84▼ | -0.05 (-1.73%) | 3.10 | 2.785 | 3,060,516 |
| KULR | 0.4688▲ | +0.0035 (+0.75%) | 0.479 | 0.45 | 3,069,752 |
| SOPA | 0.122▼ | -0.0209 (-14.63%) | 0.1389 | 0.1207 | 3,079,121 |
| BWA | 33.73▲ | +0.54 (+1.63%) | 33.905 | 33.30 | 3,081,227 |
| INCY | 52.56▲ | +0.88 (+1.70%) | 53.27 | 51.71 | 3,081,703 |
| IGSB | 50.84▲ | +0.05 (+0.10%) | 50.8761 | 50.82 | 3,093,314 |
| GPN | 124.68▲ | +0.11 (+0.09%) | 126.06 | 124.49 | 3,096,180 |
| CELH | 73.73▲ | +0.57 (+0.78%) | 76.2899 | 72.36 | 3,099,317 |
| SYY | 77.22▲ | +0.15 (+0.19%) | 77.91 | 76.90 | 3,103,605 |
| ENPH | 113.85▲ | +1.92 (+1.72%) | 115.75 | 111.13 | 3,117,900 |
| SHO | 10.29▼ | -0.01 (-0.10%) | 10.425 | 10.195 | 3,121,858 |
| AFRM | 33.42▲ | +0.09 (+0.27%) | 33.90 | 32.83 | 3,135,446 |
| SPXL | 122.36▲ | +1.22 (+1.01%) | 122.89 | 120.39 | 3,149,093 |
| RHI | 70.02▲ | +0.67 (+0.97%) | 70.71 | 69.54 | 3,180,471 |
| APLD | 2.71▼ | -0.23 (-7.82%) | 3.00 | 2.64 | 3,200,457 |
| XRX | 13.86▼ | -0.14 (-1.00%) | 14.34 | 13.8005 | 3,217,116 |
| JNPR | 35.15▲ | +0.44 (+1.27%) | 35.275 | 34.73 | 3,219,379 |
| RVNC | 3.69▲ | +0.29 (+8.53%) | 3.77 | 3.41 | 3,223,918 |
| IRWD | 7.88▲ | +0.06 (+0.77%) | 7.975 | 7.69 | 3,226,406 |
| VOO | 468.84▲ | +1.63 (+0.35%) | 469.42 | 466.21 | 3,229,066 |
| KKR | 95.28▼ | -0.26 (-0.27%) | 96.11 | 94.29 | 3,229,161 |
| CTVA | 55.50▲ | +0.58 (+1.06%) | 55.50 | 54.99 | 3,231,114 |
| DNB | 9.37▲ | +0.02 (+0.21%) | 9.57 | 9.34 | 3,239,268 |
| MAXN | 2.00▼ | -0.09 (-4.31%) | 2.38 | 1.98 | 3,243,374 |
| DIA | 383.80▲ | +1.49 (+0.39%) | 384.03 | 382.07 | 3,251,468 |
| BAX | 40.64▲ | +0.51 (+1.27%) | 40.955 | 40.07 | 3,262,957 |
| SCHH | 19.07▲ | +0.21 (+1.11%) | 19.11 | 18.97 | 3,283,736 |
| PSNY | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.20 | 3,303,118 |
| ABT | 107.27▼ | -0.26 (-0.24%) | 108.19 | 106.60 | 3,305,056 |
| FATE | 4.04▲ | +0.24 (+6.32%) | 4.185 | 3.79 | 3,310,678 |
| JEPI | 56.44▲ | +0.16 (+0.28%) | 56.495 | 56.20 | 3,316,900 |
| CPRT | 55.71▼ | -0.02 (-0.04%) | 56.13 | 55.27 | 3,324,200 |
| HE | 10.03▲ | +0.15 (+1.52%) | 10.15 | 9.93 | 3,326,204 |
| SLS | 1.21▼ | -0.25 (-17.12%) | 1.34 | 1.20 | 3,332,762 |
| SNDL | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 3,339,326 |
| SPTL | 26.38▲ | +0.19 (+0.73%) | 26.41 | 26.26 | 3,350,800 |
| XP | 21.42▲ | +0.36 (+1.71%) | 21.46 | 21.01 | 3,352,900 |
| AON | 281.04▼ | -3.99 (-1.40%) | 284.40 | 279.86 | 3,361,304 |
| ACHR | 4.07▲ | +0.05 (+1.24%) | 4.10 | 3.99 | 3,365,383 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,367,874 |
| HPP | 5.93▲ | +0.21 (+3.67%) | 6.02 | 5.82 | 3,375,304 |
| DASH | 132.12▲ | +0.01 (+0.01%) | 133.735 | 130.525 | 3,383,769 |
| PK | 16.67▲ | +0.10 (+0.60%) | 16.78 | 16.41 | 3,393,543 |
| LAB | 2.48▲ | +0.04 (+1.64%) | 2.52 | 2.45 | 3,417,721 |