Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 45.90▲ | +0.055 (+0.12%) | 45.905 | 45.88 | 18,600 |
| AVSD | 55.765▲ | +0.2999 (+0.54%) | 55.825 | 55.6427 | 21,515 |
| AVSC | 49.75▲ | +0.28 (+0.57%) | 49.96 | 49.6354 | 143,600 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 142,738 |
| AVRE | 39.95▲ | +0.42 (+1.06%) | 39.99 | 39.75 | 76,427 |
| AVO | 11.46▲ | +0.12 (+1.06%) | 11.53 | 11.405 | 134,774 |
| AVNW | 34.37▲ | +0.41 (+1.21%) | 34.38 | 33.67 | 51,154 |
| AVNS | 18.62▲ | +0.52 (+2.87%) | 18.64 | 18.12 | 212,107 |
| AVMV | 59.78▲ | +0.4718 (+0.80%) | 59.85 | 59.4576 | 5,608 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| AVMC | 59.6134▲ | +0.3608 (+0.61%) | 59.69 | 59.6134 | 1,383 |
| AVMA | 55.6458▲ | +0.1508 (+0.27%) | 55.6458 | 55.62 | 113 |
| AVLV | 62.29▲ | +0.32 (+0.52%) | 62.30 | 61.99 | 269,417 |
| AVLC | 59.8734▲ | +0.1561 (+0.26%) | 59.97 | 59.70 | 39,993 |
| AVK | 11.67▲ | +0.10 (+0.86%) | 11.68 | 11.60 | 72,500 |
| AVIR | 3.71 | +0.00 (+0.00%) | 3.77 | 3.695 | 175,457 |
| AVIG | 40.28▲ | +0.12 (+0.30%) | 40.29 | 40.21 | 205,100 |
| AVIE | 61.945▲ | +0.223 (+0.36%) | 61.945 | 61.945 | 100 |
| AVHI | 10.93▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 4,200 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| AVDX | 11.96 | +0.00 (+0.00%) | 12.215 | 11.90 | 1,267,257 |
| AVD | 11.65▲ | +0.18 (+1.57%) | 11.78 | 11.55 | 89,627 |
| AVBP | 16.34▲ | +0.90 (+5.83%) | 16.5006 | 15.36 | 51,688 |
| AVAH | 2.25▲ | +0.05 (+2.27%) | 2.255 | 2.1606 | 22,300 |
| AUVI | 0.5885▲ | +0.0184 (+3.23%) | 0.5989 | 0.57 | 125,453 |
| AUUD | 1.65▼ | -0.12 (-6.78%) | 1.78 | 1.6428 | 74,760 |
| AUTL | 3.80▼ | -0.20 (-5.00%) | 4.14 | 3.785 | 5,154,280 |
| AUST | 0.92▲ | +0.04 (+4.55%) | 0.93 | 0.87 | 47,695 |
| AUSF | 39.50▲ | +0.17 (+0.43%) | 39.59 | 39.43 | 31,835 |
| AUPH | 5.01▲ | +0.10 (+2.04%) | 5.07 | 4.92 | 940,215 |
| AUMN | 0.52▼ | -0.044 (-7.80%) | 0.5668 | 0.5042 | 391,017 |
| AULT | 0.2954▲ | +0.0114 (+4.01%) | 0.3254 | 0.2886 | 2,866,422 |
| AUGX | 2.83▼ | -0.02 (-0.70%) | 2.94 | 2.83 | 239,895 |
| AUGT | 27.5444▲ | +0.0495 (+0.18%) | 27.5444 | 27.51 | 2,886 |
| AUDC | 11.10▼ | -0.01 (-0.09%) | 11.23 | 10.935 | 143,899 |
| AUB | 32.57▲ | +0.29 (+0.90%) | 32.78 | 32.265 | 499,779 |
| ATXS | 9.15▲ | +0.15 (+1.67%) | 9.46 | 8.99 | 633,353 |
| ATXI | 4.5147▼ | -1.6853 (-27.18%) | 5.35 | 4.51 | 231,710 |
| ATUS | 2.13▲ | +0.08 (+3.90%) | 2.22 | 2.06 | 1,929,423 |
| ATRO | 16.66▲ | +0.08 (+0.48%) | 16.79 | 16.41 | 75,700 |
| ATRC | 23.37▲ | +0.20 (+0.86%) | 24.08 | 23.01 | 708,069 |
| ATPC | 0.228▲ | +0.0069 (+3.12%) | 0.228 | 0.221 | 9,085 |
| ATOS | 1.53 | +0.00 (+0.00%) | 1.58 | 1.52 | 1,047,842 |
| ATOM | 4.93▲ | +0.48 (+10.79%) | 5.23 | 4.43 | 466,237 |
| ATNM | 7.38▲ | +0.51 (+7.42%) | 7.48 | 6.88 | 244,844 |
| ATNI | 19.77▲ | +0.25 (+1.28%) | 20.67 | 19.54 | 209,352 |
| ATNF | 1.96▲ | +0.16 (+8.89%) | 1.9771 | 1.821 | 4,820 |
| ATMU | 31.41▲ | +0.11 (+0.35%) | 31.52 | 31.13 | 1,619,346 |
| ATLX | 14.86▲ | +0.19 (+1.30%) | 15.66 | 14.60 | 59,808 |
| ATIP | 4.1672▼ | -0.1028 (-2.41%) | 4.4699 | 4.05 | 3,555 |
| ATIF | 0.91▼ | -0.0296 (-3.15%) | 0.9159 | 0.91 | 625 |
| ATHM | 25.64▼ | -0.36 (-1.38%) | 26.12 | 25.495 | 309,801 |
| ATHA | 1.97▲ | +0.05 (+2.60%) | 2.03 | 1.91 | 203,212 |
| ATFV | 19.4293▲ | +0.0193 (+0.10%) | 19.49 | 19.4293 | 725 |
| ATEX | 32.24▲ | +0.03 (+0.09%) | 32.99 | 32.01 | 127,013 |
| ATER | 2.35▲ | +0.04 (+1.73%) | 2.54 | 2.26 | 159,759 |
| ATEC | 12.59▲ | +0.15 (+1.21%) | 12.70 | 12.32 | 1,516,565 |
| ATCH | 0.9987▼ | -0.0013 (-0.13%) | 1.03 | 0.9975 | 48,007 |
| ATAT | 18.00▼ | -0.66 (-3.54%) | 18.69 | 17.88 | 448,632 |
| ATAI | 1.97▲ | +0.04 (+2.07%) | 2.05 | 1.88 | 1,150,041 |
| ASYS | 4.87▼ | -0.05 (-1.02%) | 4.98 | 4.84 | 10,277 |
| ASXC | 0.25▲ | +0.001 (+0.40%) | 0.259 | 0.25 | 687,406 |
| ASX | 10.33▲ | +0.23 (+2.28%) | 10.38 | 10.195 | 4,410,290 |
| ASTL | 7.88▲ | +0.02 (+0.25%) | 7.91 | 7.80 | 166,141 |
| ASTI | 0.1032▲ | +0.0033 (+3.30%) | 0.105 | 0.0975 | 1,457,339 |
| ASTE | 42.92▲ | +0.28 (+0.66%) | 43.18 | 42.31 | 106,355 |
| ASTC | 9.182▼ | -0.1745 (-1.87%) | 9.30 | 9.02 | 2,749 |
| ASST | 0.3732▼ | -0.0078 (-2.05%) | 0.39 | 0.3564 | 85,744 |
| ASRV | 2.45▼ | -0.06 (-2.39%) | 2.63 | 2.45 | 27,615 |
| ASRT | 0.848▲ | +0.0198 (+2.39%) | 0.898 | 0.811 | 787,696 |
| ASPI | 3.21▼ | -0.23 (-6.69%) | 3.51 | 3.12 | 506,791 |
| ASO | 60.76▲ | +0.04 (+0.07%) | 61.68 | 60.46 | 1,310,554 |
| ASNS | 0.75▼ | -0.03 (-3.85%) | 0.77 | 0.75 | 4,576 |
| ASND | 140.15▲ | +4.25 (+3.13%) | 142.43 | 136.48 | 269,028 |
| ASML | 909.77▼ | -9.20 (-1.00%) | 913.25 | 901.08 | 650,500 |
| ASMB | 12.90▲ | +0.25 (+1.98%) | 13.502 | 12.5186 | 10,133 |
| ASLN | 0.457▲ | +0.0417 (+10.04%) | 0.4785 | 0.42 | 385,814 |
| ASIX | 26.25▲ | +0.24 (+0.92%) | 26.44 | 25.995 | 125,577 |
| ASGN | 98.68▲ | +1.17 (+1.20%) | 99.90 | 97.68 | 449,605 |
| ASG | 5.15 | +0.00 (+0.00%) | 5.18 | 5.13 | 210,300 |
| ASEA | 14.80▲ | +0.09 (+0.61%) | 14.88 | 14.69 | 20,648 |
| ASCB | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| ASAI | 13.30▲ | +0.28 (+2.15%) | 13.34 | 13.03 | 129,139 |
| ARWR | 23.13▲ | +1.01 (+4.57%) | 23.47 | 22.1534 | 1,168,607 |
| ARVR | 34.5578▲ | +0.2172 (+0.63%) | 34.62 | 34.5578 | 1,015 |
| ARVN | 31.90▼ | -0.47 (-1.45%) | 32.62 | 31.46 | 846,689 |
| ARTW | 1.97▲ | +0.03 (+1.55%) | 1.97 | 1.91 | 6,048 |
| ARTNA | 35.10▲ | +0.60 (+1.74%) | 35.265 | 34.71 | 27,101 |
| ARTL | 1.33▼ | -0.0099 (-0.74%) | 1.37 | 1.31 | 5,763 |
| ARRY | 12.53▲ | +0.13 (+1.05%) | 12.89 | 12.43 | 4,099,939 |
| ARR | 18.50▼ | -0.02 (-0.11%) | 18.96 | 18.50 | 1,642,508 |
| ARQT | 8.78▲ | +0.31 (+3.66%) | 8.835 | 8.35 | 2,117,891 |
| ARQQ | 0.4688▼ | -0.0189 (-3.88%) | 0.60 | 0.43 | 38,333,673 |
| ARP | 26.86▲ | +0.03 (+0.11%) | 26.90 | 26.86 | 400 |
| AROW | 22.80▼ | -0.16 (-0.70%) | 22.90 | 22.54 | 29,148 |
| ARMP | 2.60▼ | -0.16 (-5.80%) | 2.90 | 2.26 | 8,949 |
| ARM | 103.24▲ | +1.29 (+1.27%) | 103.40 | 99.05 | 4,009,208 |
| ARL | 14.15▼ | -0.17 (-1.19%) | 14.32 | 13.90 | 9,200 |
| ARKW | 76.91▲ | +0.69 (+0.91%) | 77.58 | 76.4466 | 150,325 |
| ARKO | 4.64▲ | +0.09 (+1.98%) | 4.74 | 4.555 | 328,734 |