Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 21.2342▲ | +0.0342 (+0.16%) | 21.2342 | 21.22 | 272 |
| FFLX | 9.58▲ | +0.02 (+0.21%) | 9.58 | 9.55 | 100,260 |
| FFND | 32.7091▼ | -0.1279 (-0.39%) | 32.78 | 32.7091 | 4,007 |
| FFOX | 28.67▲ | +0.188 (+0.66%) | 28.68 | 28.64 | 9,898 |
| FFTY | 35.56▲ | +0.05 (+0.14%) | 35.64 | 35.40 | 19,346 |
| FG | 22.22▼ | -0.64 (-2.80%) | 23.10 | 22.07 | 416,433 |
| FGBI | 8.37▼ | -0.12 (-1.41%) | 8.71 | 8.36 | 12,901 |
| FGD | 34.80▼ | -0.17 (-0.49%) | 34.98 | 34.68 | 133,187 |
| FGDL | 58.1202▲ | +0.3152 (+0.55%) | 58.24 | 57.52 | 31,245 |
| FGL | 4.64▲ | +0.57 (+14.00%) | 4.83 | 3.81 | 148,266 |
| FGM | 62.4149▲ | +0.6035 (+0.98%) | 62.4149 | 62.11 | 1,591 |
| FGSI | 20.625▲ | +0.035 (+0.17%) | 20.625 | 20.625 | 4 |
| FGSM | 35.1484▲ | +0.181 (+0.52%) | 35.1484 | 35.025 | 741 |
| FHB | 25.18▼ | -0.32 (-1.25%) | 25.66 | 25.17 | 2,537,632 |
| FHI | 56.92▼ | -1.26 (-2.17%) | 58.64 | 56.52 | 679,333 |
| FHLC | 82.50▲ | +0.55 (+0.67%) | 82.7771 | 81.5231 | 121,236 |
| FHN | 23.34▼ | -0.59 (-2.47%) | 24.10 | 23.32 | 5,803,516 |
| FHTX | 4.24▲ | +0.09 (+2.17%) | 4.32 | 4.15 | 328,885 |
| FHYS | 22.88▼ | -0.0096 (-0.04%) | 22.93 | 22.8712 | 21,027 |
| FIAT | 14.66▲ | +0.05 (+0.34%) | 14.91 | 14.50 | 33,724 |
| FIAX | 17.087▲ | +0.017 (+0.10%) | 17.10 | 17.08 | 6,773 |
| FIBK | 36.54▼ | -0.29 (-0.79%) | 37.13 | 36.54 | 1,211,627 |
| FICO | 914.48▼ | -10.04 (-1.09%) | 941.97 | 909.16 | 340,408 |
| FICS | 41.415▲ | +0.22 (+0.53%) | 41.48 | 41.22 | 14,995 |
| FID | 22.95▲ | +0.03 (+0.13%) | 22.99 | 22.8516 | 12,106 |
| FIDI | 28.6242▼ | -0.1058 (-0.37%) | 28.74 | 28.53 | 52,934 |
| FIDU | 90.49▲ | +0.23 (+0.25%) | 90.61 | 89.93 | 78,136 |
| FIEE | 3.89▲ | +0.08 (+2.10%) | 3.90 | 3.79 | 5,235 |
| FIG | 21.80▼ | -0.53 (-2.37%) | 23.19 | 21.07 | 18,339,493 |
| FIGB | 41.75▲ | +0.02 (+0.05%) | 41.80 | 41.65 | 57,399 |
| FIGG | 16.62▼ | -0.85 (-4.87%) | 18.30 | 15.545 | 586,247 |
| FIGS | 12.95▼ | -0.18 (-1.37%) | 13.385 | 12.86 | 2,033,338 |
| FIIG | 20.17▲ | +0.025 (+0.12%) | 20.18 | 20.12 | 146,331 |
| FIMU | 19.3596▼ | -0.0095 (-0.05%) | 19.50 | 19.3401 | 21,693 |
| FINS | 12.21▲ | +0.06 (+0.49%) | 12.22 | 12.18 | 22,342 |
| FINV | 3.26▲ | +0.01 (+0.31%) | 3.262 | 3.1814 | 478,473 |
| FINW | 11.84▼ | -0.42 (-3.43%) | 12.24 | 11.62 | 71,785 |
| FINX | 25.995▲ | +0.003 (+0.01%) | 26.40 | 25.95 | 21,075 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FIP | 3.26▲ | +0.19 (+6.19%) | 3.27 | 3.05 | 1,147,453 |
| FIS | 34.96▼ | -0.23 (-0.65%) | 35.685 | 34.82 | 4,746,135 |
| FISI | 40.32▼ | -0.01 (-0.02%) | 40.77 | 40.05 | 138,115 |
| FISR | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.8701 | 163,120 |
| FISV | 46.10▼ | -0.37 (-0.80%) | 47.25 | 45.765 | 7,219,928 |
| FITB | 52.76▼ | -0.55 (-1.03%) | 53.995 | 52.35 | 8,069,605 |
| FIVA | 39.34▲ | +0.16 (+0.41%) | 39.43 | 39.02 | 254,898 |
| FIVE | 232.28▼ | -3.86 (-1.63%) | 242.405 | 232.00 | 1,300,342 |
| FIW | 106.09▲ | +0.70 (+0.66%) | 106.475 | 105.7141 | 38,487 |
| FIXD | 42.3797▼ | -0.0028 (-0.01%) | 42.46 | 42.33 | 521,285 |
| FIXP | 19.5105▼ | -0.0095 (-0.05%) | 19.55 | 19.4601 | 626 |
| FIXT | 36.6757▲ | +0.0187 (+0.05%) | 36.69 | 36.6312 | 9,296 |
| FIZZ | 31.12▼ | -0.27 (-0.86%) | 32.03 | 31.07 | 422,976 |
| FJET | 1.94▼ | -0.03 (-1.52%) | 2.09 | 1.91 | 2,025,575 |
| FKWL | 2.41▼ | -0.01 (-0.41%) | 2.48 | 2.39 | 27,697 |
| FLAG | 27.9169▼ | -0.0773 (-0.28%) | 27.9169 | 27.9169 | 14 |
| FLAU | 34.835▲ | +0.105 (+0.30%) | 34.835 | 34.64 | 2,699 |
| FLC | 16.09▼ | -0.03 (-0.19%) | 16.1675 | 16.06 | 49,778 |
| FLCA | 54.28▲ | +0.32 (+0.59%) | 54.38 | 54.069 | 120,675 |
| FLCB | 20.78▼ | -0.01 (-0.05%) | 20.81 | 20.76 | 487,083 |
| FLCO | 20.765▼ | -0.005 (-0.02%) | 20.78 | 20.7322 | 65,935 |
| FLCV | 36.6996▼ | -0.1903 (-0.52%) | 37.02 | 36.64 | 199,759 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.3387 | 50.24 | 12,069 |
| FLEU | 35.7726▲ | +0.1336 (+0.37%) | 35.82 | 35.45 | 5,008 |
| FLG | 12.54▼ | -0.05 (-0.40%) | 12.835 | 12.54 | 6,320,081 |
| FLGB | 36.58▼ | -0.17 (-0.46%) | 36.7499 | 36.4273 | 37,612 |
| FLGR | 33.2191▲ | +0.0691 (+0.21%) | 33.22 | 33.04 | 3,968 |
| FLGV | 19.73▲ | +0.015 (+0.08%) | 19.73 | 19.69 | 107,005 |
| FLIN | 34.75▼ | -0.15 (-0.43%) | 34.87 | 34.6999 | 148,073 |
| FLL | 1.93▼ | -0.01 (-0.52%) | 1.955 | 1.908 | 104,402 |
| FLMB | 22.5848▼ | -0.0452 (-0.20%) | 22.62 | 22.52 | 16,422 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.825 | 1,359,383 |
| FLMX | 36.1467▲ | +0.3127 (+0.87%) | 36.1467 | 35.78 | 11,472 |
| FLNC | 7.27▼ | -0.12 (-1.62%) | 7.49 | 7.145 | 8,088,277 |
| FLNG | 31.395▼ | -0.675 (-2.10%) | 31.73 | 31.13 | 356,583 |
| FLNT | 3.50 | +0.00 (+0.00%) | 3.5459 | 3.44 | 18,689 |
| FLO | 5.88▼ | -0.08 (-1.34%) | 6.0799 | 5.87 | 8,585,869 |
| FLOC | 19.08▼ | -0.79 (-3.98%) | 19.98 | 19.06 | 376,434 |
| FLOW | 42.4629▼ | -0.3033 (-0.71%) | 42.92 | 42.46 | 7,873 |
| FLR | 54.03▼ | -0.71 (-1.30%) | 55.30 | 53.95 | 1,673,511 |
| FLRG | 41.8707▼ | -0.1343 (-0.32%) | 42.02 | 41.81 | 21,804 |
| FLS | 75.99▲ | +1.32 (+1.77%) | 76.225 | 75.16 | 1,246,520 |
| FLSA | 32.2835▲ | +0.1935 (+0.60%) | 32.30 | 32.17 | 499 |
| FLSW | 42.2507▲ | +0.1427 (+0.34%) | 42.34 | 42.045 | 3,533 |
| FLTB | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.45 | 37,354 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLUT | 88.62▲ | +1.76 (+2.03%) | 91.51 | 86.53 | 2,853,474 |
| FLV | 84.45▼ | -0.0353 (-0.04%) | 85.41 | 84.28 | 6,778 |
| FLWS | 2.84▲ | +0.27 (+10.51%) | 2.865 | 2.57 | 546,384 |
| FLX | 0.8499▲ | +0.0541 (+6.80%) | 0.8999 | 0.6376 | 134,248 |
| FLXR | 38.34▲ | +0.01 (+0.03%) | 38.35 | 38.28 | 680,548 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FLYW | 17.24▲ | +0.115 (+0.67%) | 17.51 | 16.945 | 1,507,345 |
| FMAT | 58.03▲ | +1.14 (+2.00%) | 58.13 | 57.25 | 39,630 |
| FMB | 48.97▼ | -0.05 (-0.10%) | 49.02 | 48.94 | 365,049 |
| FMBH | 49.21▼ | -0.47 (-0.95%) | 50.30 | 49.195 | 144,957 |
| FMC | 10.57▲ | +0.29 (+2.82%) | 10.76 | 10.37 | 3,124,379 |
| FMCE | 28.692▼ | -0.0819 (-0.28%) | 28.692 | 28.69 | 270 |
| FMCX | 36.7054▲ | +0.0004 (+0.00%) | 36.7054 | 36.67 | 195 |
| FMDE | 41.04▼ | -0.03 (-0.07%) | 41.20 | 40.945 | 904,969 |
| FMFC | 0.203▼ | -0.0009 (-0.44%) | 0.203 | 0.1952 | 81,723 |