Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 32.27▲ | +1.54 (+5.01%) | 32.385 | 29.46 | 5,083,751 |
| ESIM | 26.16▲ | +0.075 (+0.29%) | 26.16 | 25.585 | 7,702 |
| ESIX | 32.202▲ | +0.0897 (+0.28%) | 32.202 | 32.202 | 100 |
| ESLA | 1.12▲ | +0.05 (+4.67%) | 1.195 | 1.06 | 57,394 |
| ESLG | 24.567▲ | +0.2898 (+1.19%) | 24.567 | 23.96 | 1,000 |
| ESLV | 26.698▲ | +0.0117 (+0.04%) | 26.698 | 26.32 | 3,000 |
| ESN | 18.027▼ | -0.0112 (-0.06%) | 18.06 | 17.74 | 35,900 |
| ESNT | 59.29▲ | +0.18 (+0.30%) | 59.575 | 58.29 | 489,108 |
| ESP | 55.15▼ | -1.65 (-2.90%) | 55.90 | 53.30 | 16,000 |
| ESPO | 92.68▲ | +2.25 (+2.49%) | 92.93 | 90.54 | 59,800 |
| ESPR | 3.04▲ | +0.32 (+11.76%) | 3.0599 | 2.635 | 7,408,337 |
| ESQ | 98.67▼ | -0.66 (-0.66%) | 99.765 | 94.00 | 111,307 |
| ESRT | 5.34▼ | -0.19 (-3.44%) | 5.45 | 5.23 | 1,776,377 |
| ESS | 255.34▲ | +0.21 (+0.08%) | 256.65 | 249.01 | 650,341 |
| ESSC | 26.3368▲ | +0.2126 (+0.81%) | 26.3368 | 25.4801 | 2,481 |
| ESTA | 69.06▼ | -1.35 (-1.92%) | 70.50 | 66.00 | 541,507 |
| ESTC | 53.25▼ | -0.48 (-0.89%) | 53.48 | 51.3141 | 2,560,727 |
| ESUM | 27.25▲ | +0.2464 (+0.91%) | 27.29 | 26.68 | 10,000 |
| ETB | 15.00▼ | -0.13 (-0.86%) | 15.05 | 14.83 | 53,439 |
| ETCO | 11.85▲ | +0.2946 (+2.55%) | 11.88 | 11.74 | 2,300 |
| ETD | 22.15▼ | -0.08 (-0.36%) | 22.205 | 21.45 | 625,469 |
| ETEC | 26.3103▲ | +0.4725 (+1.83%) | 26.3103 | 25.52 | 515 |
| ETFT | 9.398▲ | +0.0617 (+0.66%) | 9.398 | 9.229 | 400 |
| ETG | 21.62▼ | -0.22 (-1.01%) | 21.66 | 21.10 | 162,024 |
| ETH | 19.28▲ | +0.54 (+2.88%) | 19.44 | 18.99 | 6,774,458 |
| ETHA | 15.37▲ | +0.44 (+2.95%) | 15.51 | 15.1461 | 38,453,786 |
| ETHD | 71.42▼ | -4.26 (-5.63%) | 73.7596 | 70.135 | 504,889 |
| ETHE | 16.57▲ | +0.46 (+2.86%) | 16.72 | 16.33 | 5,953,656 |
| ETHO | 67.18▲ | +0.9162 (+1.38%) | 67.18 | 65.0599 | 2,801 |
| ETHT | 14.63▲ | +0.77 (+5.56%) | 14.855 | 14.20 | 2,507,357 |
| ETHW | 14.56▲ | +0.39 (+2.75%) | 14.70 | 14.36 | 1,307,651 |
| ETJ | 8.52▼ | -0.09 (-1.05%) | 8.598 | 8.4249 | 242,757 |
| ETN | 353.87▲ | +6.12 (+1.76%) | 355.56 | 338.25 | 3,408,525 |
| ETO | 28.558▼ | -0.142 (-0.49%) | 28.585 | 27.8844 | 48,494 |
| ETS | 0.45▼ | -0.008 (-1.75%) | 0.465 | 0.44 | 29,057 |
| ETV | 14.31▼ | -0.12 (-0.83%) | 14.35 | 14.15 | 200,673 |
| ETW | 9.05▼ | -0.12 (-1.31%) | 9.11 | 8.95 | 504,108 |
| ETY | 14.45▼ | -0.11 (-0.76%) | 14.50 | 14.31 | 276,242 |
| EU | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.79 | 4,170,597 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| EUDG | 37.74▲ | +0.0885 (+0.24%) | 37.79 | 36.765 | 14,369 |
| EUFN | 35.20▲ | +0.32 (+0.92%) | 35.30 | 33.87 | 1,468,086 |
| EURL | 41.32▲ | +0.38 (+0.93%) | 41.98 | 37.815 | 82,167 |
| EUSA | 105.81▲ | +0.33 (+0.31%) | 105.96 | 103.34 | 37,500 |
| EUSB | 44.00▲ | +0.0981 (+0.22%) | 44.03 | 43.84 | 45,407 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.12 | 10.07 | 888 |
| EVAX | 3.08▼ | -0.14 (-4.35%) | 3.2786 | 3.03 | 33,401 |
| EVER | 16.24▼ | -0.61 (-3.62%) | 16.64 | 15.89 | 738,411 |
| EVEX | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.81 | 1,180,450 |
| EVF | 4.98▼ | -0.04 (-0.80%) | 5.01 | 4.96 | 89,238 |
| EVG | 10.58▼ | -0.13 (-1.21%) | 10.6511 | 10.51 | 65,712 |
| EVGN | 0.7649▼ | -0.0028 (-0.36%) | 0.7768 | 0.7497 | 52,871 |
| EVGO | 2.23▲ | +0.02 (+0.90%) | 2.25 | 2.05 | 5,052,018 |
| EVHY | 52.589▲ | +0.1925 (+0.37%) | 52.61 | 52.42 | 900 |
| EVI | 18.69▼ | -0.89 (-4.55%) | 19.46 | 18.375 | 43,785 |
| EVIM | 53.54▲ | +0.05 (+0.09%) | 53.66 | 53.445 | 45,000 |
| EVLN | 48.37▲ | +0.02 (+0.04%) | 48.44 | 48.14 | 110,000 |
| EVLV | 5.20▲ | +0.12 (+2.36%) | 5.21 | 4.88 | 3,433,804 |
| EVMN | 24.61▼ | -1.89 (-7.13%) | 26.645 | 23.83 | 223,267 |
| EVMO | 51.00▲ | +0.09 (+0.18%) | 51.32 | 50.79 | 70,600 |
| EVN | 10.88▼ | -0.08 (-0.73%) | 10.96 | 10.82 | 32,064 |
| EVO | 3.03▼ | -0.04 (-1.30%) | 3.05 | 2.985 | 128,078 |
| EVOX | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 11,766 |
| EVR | 285.78▼ | -3.24 (-1.12%) | 286.05 | 270.91 | 970,519 |
| EVSB | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8501 | 3,544 |
| EVSD | 51.38▲ | +0.04 (+0.08%) | 51.395 | 51.27 | 93,005 |
| EVSM | 50.58▼ | -0.01 (-0.02%) | 50.635 | 50.55 | 132,888 |
| EVT | 24.88▼ | -0.39 (-1.54%) | 25.00 | 24.56 | 124,770 |
| EVTL | 4.07▲ | +0.06 (+1.50%) | 4.07 | 3.85 | 1,019,937 |
| EVTR | 51.595▲ | +0.095 (+0.18%) | 51.6299 | 51.30 | 324,989 |
| EVTV | 1.26▼ | -0.05 (-3.82%) | 1.3199 | 1.24 | 476,298 |
| EVV | 9.53▼ | -0.10 (-1.04%) | 9.605 | 9.50 | 447,857 |
| EVX | 40.35▼ | -0.03 (-0.07%) | 40.37 | 39.39 | 19,000 |
| EVYM | 50.466▲ | +0.0026 (+0.01%) | 50.466 | 50.42 | 1,100 |
| EWA | 28.86▲ | +0.53 (+1.87%) | 28.945 | 27.97 | 10,106,049 |
| EWBC | 107.00▲ | +0.68 (+0.64%) | 107.73 | 102.29 | 1,495,558 |
| EWD | 51.37▼ | -0.37 (-0.72%) | 51.70 | 49.945 | 217,728 |
| EWG | 41.09▲ | +0.27 (+0.66%) | 41.31 | 39.735 | 3,922,753 |
| EWH | 23.14▼ | -0.03 (-0.13%) | 23.17 | 22.665 | 8,210,051 |
| EWI | 53.54▲ | +0.58 (+1.10%) | 53.765 | 51.60 | 1,048,037 |
| EWJ | 85.64▲ | +0.87 (+1.03%) | 85.86 | 82.9151 | 20,292,756 |
| EWJV | 42.65▲ | +0.41 (+0.97%) | 42.70 | 41.38 | 453,789 |
| EWK | 24.85▼ | -0.0996 (-0.40%) | 24.97 | 24.33 | 21,200 |
| EWL | 61.01▼ | -0.13 (-0.21%) | 61.23 | 59.29 | 1,746,090 |
| EWM | 28.27▼ | -0.22 (-0.77%) | 28.315 | 27.85 | 562,398 |
| EWN | 59.23▲ | +1.10 (+1.89%) | 59.54 | 57.37 | 116,657 |
| EWO | 35.35▼ | -0.12 (-0.34%) | 35.53 | 34.44 | 78,651 |
| EWP | 53.84▲ | +0.64 (+1.20%) | 54.04 | 52.02 | 778,402 |
| EWQ | 44.20▲ | +0.06 (+0.14%) | 44.41 | 42.77 | 798,427 |
| EWS | 27.66▲ | +0.40 (+1.47%) | 27.74 | 27.10 | 2,259,809 |
| EWT | 70.76▲ | +1.24 (+1.78%) | 71.265 | 67.99 | 11,201,322 |
| EWTX | 28.66▲ | +0.84 (+3.02%) | 29.32 | 27.03 | 1,091,428 |
| EWU | 46.29▲ | +0.27 (+0.59%) | 46.445 | 45.095 | 2,743,556 |
| EWW | 73.89▲ | +0.17 (+0.23%) | 74.09 | 71.56 | 2,715,038 |
| EWX | 66.39▲ | +0.55 (+0.84%) | 66.46 | 64.73 | 30,846 |
| EWZ | 37.10▲ | +0.82 (+2.26%) | 37.27 | 35.96 | 43,747,170 |
| EWZS | 14.46▲ | +0.16 (+1.12%) | 14.57 | 14.00 | 330,604 |
| EXEL | 42.37▲ | +0.825 (+1.99%) | 42.4651 | 40.68 | 3,166,135 |
| EXFY | 0.9498▼ | -0.0124 (-1.29%) | 0.9939 | 0.9169 | 1,131,469 |
| EXG | 9.15▼ | -0.11 (-1.19%) | 9.17 | 9.0214 | 793,486 |