Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.18 | 697,196 |
| PPBT | 2.40▼ | -0.12 (-4.76%) | 2.54 | 2.40 | 6,419 |
| PPC | 45.06▲ | +0.17 (+0.38%) | 45.18 | 44.38 | 863,715 |
| PPH | 88.23▼ | -1.13 (-1.26%) | 88.53 | 87.57 | 316,956 |
| PPIE | 26.43▼ | -0.26 (-0.97%) | 26.49 | 26.42 | 11,842 |
| PRCT | 56.65▼ | -2.56 (-4.32%) | 58.81 | 56.37 | 548,064 |
| PRDO | 29.31▼ | -0.22 (-0.75%) | 29.7825 | 28.96 | 604,701 |
| PRE | 7.89▲ | +0.07 (+0.90%) | 8.08 | 7.80 | 25,404 |
| PRFX | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.3501 | 107,822 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PRI | 263.21▼ | -4.13 (-1.54%) | 267.12 | 263.21 | 167,600 |
| PRIV | 24.907▼ | -0.093 (-0.37%) | 24.959 | 24.89 | 13,500 |
| PRLD | 0.8147▼ | -0.0724 (-8.16%) | 0.9199 | 0.8108 | 161,947 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| PRO | 15.93▼ | -0.34 (-2.09%) | 16.26 | 15.83 | 703,300 |
| PROF | 5.81▼ | -0.27 (-4.44%) | 6.09 | 5.81 | 25,739 |
| PROP | 3.50▼ | -0.16 (-4.37%) | 3.67 | 3.45 | 658,616 |
| PRPL | 0.73▼ | -0.0003 (-0.04%) | 0.7331 | 0.72 | 224,304 |
| PRSO | 1.05▼ | -0.11 (-9.48%) | 1.12 | 1.03 | 490,546 |
| PRTG | 6.19▲ | +0.07 (+1.14%) | 6.1999 | 5.80 | 18,140 |
| PRTH | 7.35▼ | -0.97 (-11.66%) | 8.40 | 7.33 | 725,752 |
| PRTS | 0.782▲ | +0.0059 (+0.76%) | 0.80 | 0.7794 | 382,441 |
| PRVA | 20.47▼ | -0.63 (-2.99%) | 21.20 | 20.41 | 907,718 |
| PSA | 289.13▲ | +0.29 (+0.10%) | 289.98 | 285.50 | 1,425,656 |
| PSBD | 14.00▼ | -0.04 (-0.28%) | 14.62 | 13.89 | 92,800 |
| PSCH | 39.97▼ | -1.05 (-2.56%) | 40.70 | 39.97 | 26,200 |
| PSL | 109.21▼ | -0.6937 (-0.63%) | 109.90 | 109.1325 | 1,508 |
| PSO | 14.34▼ | -0.10 (-0.69%) | 14.48 | 14.32 | 475,800 |
| PSQ | 33.59▲ | +0.11 (+0.33%) | 33.715 | 33.495 | 5,403,727 |
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| PSQO | 20.515▲ | +0.02 (+0.10%) | 20.52 | 20.5001 | 6,854 |
| PSR | 91.6928▼ | -0.0658 (-0.07%) | 91.97 | 91.0659 | 6,047 |
| PSWD | 35.385▼ | -0.651 (-1.81%) | 35.98 | 35.385 | 500 |
| PTCT | 48.55▼ | -0.97 (-1.96%) | 49.42 | 48.05 | 760,771 |
| PTF | 65.69▼ | -1.275 (-1.90%) | 66.85 | 65.54 | 20,919 |
| PTGX | 53.00▲ | +0.175 (+0.33%) | 53.765 | 52.02 | 766,143 |
| PTH | 37.96▼ | -0.58 (-1.50%) | 38.4531 | 37.9134 | 19,208 |
| PTIR | 20.96▼ | -0.14 (-0.66%) | 21.6779 | 20.87 | 3,246,136 |
| PTLE | 0.22▼ | -0.0055 (-2.44%) | 0.2312 | 0.218 | 1,474,833 |
| PTLO | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.17 | 2,503,913 |
| PTON | 6.38▼ | -0.34 (-5.06%) | 6.68 | 6.3626 | 7,373,084 |
| PTRB | 41.30▼ | -0.199 (-0.48%) | 41.37 | 41.29 | 27,300 |
| PULM | 6.31▼ | -0.13 (-2.02%) | 6.4387 | 6.28 | 7,151 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| PWZ | 23.19▼ | -0.06 (-0.26%) | 23.24 | 23.14 | 668,722 |
| PYN | 5.27▼ | -0.10 (-1.86%) | 5.2892 | 5.27 | 2,993 |
| PYPD | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.38 | 63,700 |
| PYPG | 18.72▼ | -2.38 (-11.28%) | 20.67 | 18.408 | 24,900 |
| PYPL | 71.36▼ | -4.34 (-5.73%) | 75.20 | 70.79 | 21,857,400 |
| PYPY | 12.20▼ | -0.71 (-5.50%) | 12.7667 | 12.12 | 65,347 |
| PYXS | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.14 | 715,064 |
| PZA | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.2505 | 1,125,686 |
| PZT | 21.52▼ | -0.07 (-0.32%) | 21.56 | 21.50 | 35,388 |
| PZZA | 47.02▼ | -1.00 (-2.08%) | 48.28 | 46.84 | 742,494 |
| QBTS | 14.81▼ | -1.20 (-7.50%) | 16.05 | 14.76 | 29,933,200 |
| QDWN | 14.026▲ | +0.145 (+1.04%) | 14.026 | 13.96 | 100 |
| QFIN | 43.09▲ | +0.26 (+0.61%) | 43.46 | 42.25 | 802,700 |
| QID | 25.16▲ | +0.14 (+0.56%) | 25.36 | 25.025 | 4,179,543 |
| QIPT | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.84 | 135,900 |
| QIS | 21.328▼ | -0.582 (-2.66%) | 21.509 | 21.206 | 4,100 |
| QLGN | 3.42▼ | -0.10 (-2.84%) | 3.89 | 3.37 | 45,396 |
| QLTA | 47.27▼ | -0.22 (-0.46%) | 47.32 | 47.23 | 159,798 |
| QLVD | 31.01▼ | -0.25 (-0.80%) | 31.02 | 31.01 | 400 |
| QLYS | 135.61▼ | -5.78 (-4.09%) | 141.32 | 135.28 | 295,115 |
| QMCO | 8.65▼ | -0.36 (-4.00%) | 9.0386 | 8.5501 | 688,543 |
| QMOM | 62.42▼ | -0.85 (-1.34%) | 63.0285 | 62.39 | 193,805 |
| QNST | 15.36▼ | -0.30 (-1.92%) | 15.74 | 15.345 | 468,517 |
| QNTM | 18.68▼ | -0.24 (-1.27%) | 19.39 | 17.70 | 135,063 |
| QQLV | 25.075▼ | -0.095 (-0.38%) | 25.09 | 24.995 | 800 |
| QQQD | 15.525▼ | -0.06 (-0.38%) | 15.69 | 15.49 | 20,100 |
| QQQG | 22.64▼ | -0.2456 (-1.07%) | 22.80 | 22.64 | 1,712 |
| QQQY | 25.81▼ | -0.01 (-0.04%) | 25.867 | 25.695 | 155,900 |
| QRHC | 2.06▼ | -0.06 (-2.83%) | 2.10 | 2.0111 | 44,590 |
| QSG | 8.91▼ | -0.88 (-8.99%) | 9.75 | 8.90 | 799,853 |
| QSI | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.72 | 6,058,721 |
| QSR | 67.34▼ | -0.41 (-0.61%) | 67.61 | 66.865 | 1,799,722 |
| QTRX | 5.89▲ | +0.035 (+0.60%) | 5.95 | 5.7101 | 520,929 |
| QTWO | 89.19▼ | -3.40 (-3.67%) | 91.99 | 88.71 | 474,500 |
| QUBT | 17.43▼ | -1.75 (-9.12%) | 19.55 | 17.38 | 16,887,052 |
| QURE | 14.40▼ | -0.48 (-3.23%) | 15.00 | 14.37 | 1,093,618 |
| QUSA | 20.086▼ | -0.194 (-0.96%) | 20.26 | 20.069 | 19,200 |
| QVCGA | 2.82▼ | -0.17 (-5.69%) | 3.09 | 2.80 | 67,900 |
| RADX | 4.14▼ | -0.06 (-1.43%) | 4.80 | 4.08 | 18,100 |
| RAMP | 32.16▼ | -1.32 (-3.94%) | 33.45 | 32.025 | 350,250 |
| RANG | 10.23▼ | -0.0208 (-0.20%) | 10.25 | 10.23 | 6,420 |
| RARE | 29.51▼ | -1.525 (-4.91%) | 30.88 | 29.03 | 5,681,342 |
| RATE | 18.089▲ | +0.304 (+1.71%) | 18.089 | 18.089 | 100 |
| RAYJ | 30.591▼ | -0.524 (-1.68%) | 30.75 | 30.591 | 2,100 |
| RBC | 378.24▼ | -0.67 (-0.18%) | 379.52 | 375.10 | 145,800 |
| RBKB | 11.85▲ | +0.06 (+0.51%) | 11.90 | 11.6701 | 23,947 |
| RBNE | 3.12▲ | +0.18 (+6.12%) | 3.19 | 2.95 | 762,001 |
| RBRK | 84.54▼ | -1.60 (-1.86%) | 87.12 | 83.771 | 3,301,400 |
| RC | 4.44▼ | -0.15 (-3.27%) | 4.58 | 4.43 | 1,156,888 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RDCM | 12.75▼ | -0.37 (-2.82%) | 13.155 | 12.61 | 26,829 |
| RDGT | 1.06▼ | -0.13 (-10.92%) | 1.20 | 1.06 | 15,500 |
| RDI | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.3022 | 12,394 |
| RDN | 33.84▼ | -0.40 (-1.17%) | 34.11 | 33.69 | 977,300 |
| RDNT | 55.48▼ | -2.02 (-3.51%) | 57.20 | 55.39 | 421,167 |