First Trust Flexible Income ETF (FFLX) Stock Price

9.36 ▼ -0.04 (-0.43%)
Open: 9.38 Vol: 185.41K Day's range: 9.36 - 9.40 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▼ 9.38▼ 9.38▼ 9.43▼ 9.50▼
MA10 9.38▼ 9.38▼ 9.39▼ 9.49▼ N/A    
MA20 9.38▼ 9.40▼ 9.41▼ 9.54▼ N/A    
MA50 9.42▼ 9.48▼ 9.50▼ N/A     N/A    
MA100 9.49▼ 9.54▼ 9.56▼ N/A     N/A    
MA200 9.55▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ N/A     N/A    
RSI 37.265▼ 32.851▼ 30.312▼ 21.724▼ N/A    
STOCH 33.333     24.722     13.056▼ 23.022     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -68.588     -71.471     -73.203     -153.512▼ N/A    
Latest Filters Detected On FFLX
▼ RSI $FFLX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FFLX Price Breaks 20 Days Low Set Alert
▼ BREAK $FFLX Price Breaks 10 Days Low Set Alert
First Trust Flexible Income ETF News
Netflix (NASDAQ: NFLX) Stock Price Projected To Reclaim $100 Mark By 2030 On Steady Earnings Growth
Monday, September 28, 2026 07:12 PM
Netflix (NASDAQ: NFLX) shares are trading near $72 as of late September 2026, down roughly 43% from a 52-week high of $124.86, creating a significant gap ...
Netflix Stock Is Falling, And Billionaires Were Already Heading For The Exit
Monday, September 28, 2026 06:08 AM
Netflix is facing growing competition, slowing revenue growth and concerns about weak engagement. HSBC recently downgraded the stock to Hold from Buy. The firm believes Netflix is losing viewing time ...
Netflix (NFLX)’s Sports Bet Just Got More Specific. Is that Enough to Move the Needle?
Sunday, September 27, 2026 06:13 PM
Netflix, Inc. (NASDAQ:NFLX) has been careful to describe its sports push as selective rather than all-in, and that distinction came into sharper focus in mid-026.
FFLX historical stock data
date open high low close volume
29/09/26 9.38 9.40 9.36 9.36 185,409
28/09/26 9.38 9.41 9.36 9.40 292,600
25/09/26 9.42 9.45 9.40 9.43 130,500
24/09/26 9.46 9.475 9.41 9.42 89,391
23/09/26 9.56 9.57 9.48 9.52 96,878
22/09/26 9.56 9.58 9.55 9.58 100,260
21/09/26 9.55 9.57 9.55 9.56 53,393
18/09/26 9.55 9.5599 9.53 9.54 59,460
17/09/26 9.57 9.57 9.55 9.56 84,906
16/09/26 9.55 9.57 9.5201 9.55 165,270
Quote Details
52wk Low:9.36
52wk High:9.71
Vol:185.41K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00