First Trust Flexible Income ETF (FFLX) Stock Price

9.45 ▼ -0.01 (-0.11%)
Open: 9.45 Vol: 69.66K Day's range: 9.45 - 9.48 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▼ 9.48▼ 9.48▼ 9.48▼ 9.47▼
MA10 9.49▼ 9.49▼ 9.49▼ 9.48▼ 9.46▼
MA20 9.50▼ 9.51▼ 9.51▼ 9.46▼ N/A    
MA50 9.51▼ 9.50▼ 9.49▼ 9.47▼ N/A    
MA100 9.50▼ 9.47▼ 9.46▼ N/A     N/A    
MA200 9.47▼ 9.44▲ 9.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.009▼ 0.002▲ N/A    
RSI 10.738▼ 29.139▼ 33.884▼ 45.621▼ N/A    
STOCH 0.000▼ 7.540▼ 13.258▼ 39.744     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.923▼ N/A    
CCI -186.446▼ -180.580▼ -160.649▼ -76.813     N/A    
Latest Filters Detected On FFLX
MA $FFLX Price Crossed Below MA(26) Set Alert
▼ BREAK $FFLX Price Breaks 10 Days Low Set Alert
CDL $FFLX Doji Candlestick Pattern Detected Set Alert
First Trust Flexible Income ETF News
Netflix (NASDAQ: NFLX) Co-CEO Offloads $1.74M In Stock Even As Company Pursues Record Buyback
Wednesday, November 11, 2026 02:43 PM
Netflix (NASDAQ: NFLX) finds itself in a striking contradiction: while the streaming giant spent a record $4.8 billion repurchasing 63.9 million of its own ...
Netflix Stock (NASDAQ:NFLX) Slips Despite New Stranger Things Plans
Friday, November 06, 2026 09:04 AM
Streaming giant Netflix ($NFLX) was not always a streaming giant. Back in the days when most of its contact with customers was through DVDs by mail, the idea that ...
Netflix, Inc. (NFLX) Continues to Defy Expectations: Is There Still Upside Ahead?
Wednesday, November 04, 2026 06:57 AM
Pershing Square Inc. recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported 13% year-over-year growth in third-quarter fee-related earnings ...
FFLX historical stock data
date open high low close volume
13/11/26 9.45 9.48 9.45 9.45 69,660
12/11/26 9.47 9.50 9.46 9.46 76,619
11/11/26 9.49 9.51 9.49 9.49 95,478
10/11/26 9.48 9.53 9.48 9.51 318,887
09/11/26 9.51 9.55 9.51 9.51 106,059
06/11/26 9.49 9.54 9.49 9.50 97,222
05/11/26 9.48 9.52 9.48 9.49 136,300
04/11/26 9.51 9.52 9.48 9.49 93,200
03/11/26 9.46 9.49 9.46 9.47 107,400
02/11/26 9.50 9.52 9.46 9.46 61,604
Quote Details
52wk Low:9.34
52wk High:9.71
Vol:69.66K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00