First Trust Flexible Income ETF (FFLX) Stock Price

9.46 ▼ -0.02 (-0.21%)
Open: 9.49 Vol: 150.45K Day's range: 9.42 - 9.49 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.45▲ 9.45▲ 9.43▲ 9.44▲
MA10 9.46▼ 9.46▼ 9.45▲ 9.41▲ N/A    
MA20 9.46▼ 9.44▲ 9.43▲ 9.43▲ N/A    
MA50 9.44▲ 9.42▲ 9.41▲ N/A     N/A    
MA100 9.42▲ 9.41▲ 9.44▲ N/A     N/A    
MA200 9.43▲ 9.50▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.001▲ 0.016▲ N/A    
RSI 49.366▼ 55.299▲ 57.381▲ 48.937▼ N/A    
STOCH 22.917     34.821     57.090     81.812▲ N/A    
WILL %R -62.500     -35.714     -29.412     -20.000▲ N/A    
CCI -37.614     -11.765     42.177     162.882▲ N/A    
Latest Filters Detected On FFLX
RSI $FFLX RSI(14) Crossed Below 50 Set Alert
First Trust Flexible Income ETF News
Friday, October 16, 2026 02:59 AM
Netflix (NASDAQ:NFLX) shares declined 2% in premarket trading on Friday, 16 October 2026, after the streaming company announced the appointment of Peter Rice as its new Chief Content Officer, ...
Wednesday, October 14, 2026 07:00 AM
Netflix is reportedly cutting about 1,000 jobs, representing roughly 6% of its workforce, according to a Wall Street Journal report.
Wednesday, October 14, 2026 07:00 AM
Sirmium Capital recently released its quarterly Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter examined a highly concentrated, AI-driven market in which a narrow ...
FFLX historical stock data
date open high low close volume
16/10/26 9.49 9.49 9.42 9.46 150,453
15/10/26 9.46 9.49 9.44 9.48 307,077
14/10/26 9.37 9.44 9.35 9.39 110,190
13/10/26 9.42 9.43 9.40 9.43 164,001
12/10/26 9.41 9.42 9.40 9.41 103,600
09/10/26 9.41 9.42 9.40 9.41 346,800
08/10/26 9.38 9.42 9.38 9.42 70,000
07/10/26 9.38 9.41 9.37 9.38 175,005
06/10/26 9.37 9.4174 9.37 9.39 123,975
05/10/26 9.38 9.39 9.36 9.37 143,908
Quote Details
52wk Low:9.34
52wk High:9.71
Vol:150.45K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00