Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DJIA | 22.21▼ | -0.14 (-0.63%) | 22.35 | 22.16 | 23,481 |
| AROW | 22.27▼ | -0.53 (-2.32%) | 22.80 | 22.23 | 23,533 |
| VSTE | 3.40▼ | -0.28 (-7.61%) | 3.67 | 3.31 | 23,538 |
| NREF | 12.96▼ | -0.20 (-1.52%) | 13.15 | 12.90 | 23,553 |
| JHCB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 23,604 |
| AIMD | 1.02▼ | -0.01 (-0.97%) | 1.0301 | 1.01 | 23,608 |
| GINX | 25.0182▼ | -0.3915 (-1.54%) | 25.23 | 25.0182 | 23,751 |
| TFLR | 51.65▼ | -0.02 (-0.04%) | 51.73 | 51.5652 | 23,807 |
| FESM | 27.98▼ | -0.62 (-2.17%) | 28.43 | 27.98 | 23,823 |
| UTMD | 66.20▼ | -0.10 (-0.15%) | 66.36 | 65.92 | 23,834 |
| HAIL | 27.3204▼ | -0.6495 (-2.32%) | 27.7111 | 27.3204 | 23,875 |
| CGV | 12.748▼ | -0.229 (-1.76%) | 12.884 | 12.748 | 23,900 |
| KBWP | 102.62▼ | -0.21 (-0.20%) | 102.80 | 102.14 | 23,910 |
| VTES | 99.97▲ | +0.03 (+0.03%) | 99.99 | 99.949 | 23,926 |
| SGLC | 31.93▼ | -0.51 (-1.57%) | 32.34 | 31.93 | 23,936 |
| RFIL | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 23,963 |
| AREN | 0.75▲ | +0.0006 (+0.08%) | 0.7805 | 0.721 | 24,015 |
| CCMG | 26.43▼ | -0.3674 (-1.37%) | 26.66 | 26.43 | 24,034 |
| UK | 2.03▼ | -0.0198 (-0.97%) | 2.08 | 1.9409 | 24,064 |
| LOBO | 3.14▼ | -0.155 (-4.70%) | 3.43 | 3.03 | 24,089 |
| LMFA | 2.4501▼ | -0.1699 (-6.48%) | 2.5599 | 2.40 | 24,092 |
| NVFY | 2.42▼ | -0.24 (-9.02%) | 2.6486 | 2.4001 | 24,108 |
| ISCF | 32.09▼ | -0.47 (-1.44%) | 32.3698 | 32.09 | 24,136 |
| CALB | 21.70▼ | -0.39 (-1.77%) | 22.13 | 21.52 | 24,151 |
| UTWO | 47.715▼ | -0.05 (-0.10%) | 47.75 | 47.71 | 24,200 |
| SVRE | 0.6699▲ | +0.0199 (+3.06%) | 0.70 | 0.6415 | 24,203 |
| NUAG | 20.3218▼ | -0.0684 (-0.34%) | 20.39 | 20.32 | 24,241 |
| LNSR | 3.12▲ | +0.12 (+4.00%) | 3.16 | 3.011 | 24,241 |
| CCRV | 21.64▼ | -0.42 (-1.90%) | 21.91 | 21.63 | 24,300 |
| GSBC | 51.40▼ | -0.61 (-1.17%) | 51.99 | 51.32 | 24,360 |
| AUID | 7.67▼ | -0.2999 (-3.76%) | 8.17 | 7.30 | 24,372 |
| MCBS | 22.98▼ | -0.63 (-2.67%) | 23.40 | 22.2532 | 24,378 |
| GAM | 45.45▼ | -0.53 (-1.15%) | 46.03 | 45.45 | 24,400 |
| GLTR | 98.81▼ | -2.35 (-2.32%) | 99.8199 | 98.81 | 24,438 |
| EVLN | 50.42▼ | -0.405 (-0.80%) | 50.50 | 50.42 | 24,446 |
| ZTEK | 1.04 | +0.00 (+0.00%) | 1.08 | 1.02 | 24,512 |
| QYLG | 29.48▼ | -0.36 (-1.21%) | 29.81 | 29.47 | 24,600 |
| PUTW | 31.96▼ | -0.43 (-1.33%) | 32.35 | 31.96 | 24,623 |
| RDVT | 16.78▼ | -0.19 (-1.12%) | 16.9814 | 16.565 | 24,690 |
| ALCO | 27.91▼ | -0.64 (-2.24%) | 28.60 | 27.48 | 24,691 |
| USSE | 27.65▼ | -0.37 (-1.32%) | 27.8901 | 27.65 | 24,933 |
| TFPN | 25.25▼ | -0.4311 (-1.68%) | 25.68 | 25.25 | 24,951 |
| GVH | 1.2142▲ | +0.0342 (+2.90%) | 1.2894 | 1.18 | 24,967 |
| WINT | 5.07▼ | -0.23 (-4.34%) | 5.38 | 5.02 | 25,000 |
| CAML | 29.4301▼ | -0.3172 (-1.07%) | 29.69 | 29.4301 | 25,122 |
| FXG | 66.2855▼ | -0.6945 (-1.04%) | 66.80 | 66.2855 | 25,203 |
| STHO | 11.89▼ | -0.23 (-1.90%) | 12.25 | 11.88 | 25,289 |
| DDI | 10.28▼ | -0.23 (-2.19%) | 11.00 | 10.26 | 25,301 |
| UBFO | 7.12▼ | -0.17 (-2.33%) | 7.27 | 7.02 | 25,421 |
| HOFT | 17.00▼ | -0.30 (-1.73%) | 17.285 | 17.00 | 25,459 |
| GPIX | 44.97▼ | -0.70 (-1.53%) | 45.66 | 44.97 | 25,529 |
| AYRO | 1.3497▼ | -0.0403 (-2.90%) | 1.43 | 1.34 | 25,547 |
| WWJD | 29.22▼ | -0.32 (-1.08%) | 29.46 | 29.19 | 25,600 |
| CSMD | 27.735▼ | -0.5469 (-1.93%) | 28.132 | 27.735 | 25,601 |
| BWFG | 22.93▼ | -0.57 (-2.43%) | 23.35 | 22.70 | 25,607 |
| ARTNA | 34.98▼ | -0.12 (-0.34%) | 35.15 | 34.48 | 25,608 |
| FIGB | 41.44▼ | -0.1951 (-0.47%) | 41.5899 | 41.19 | 25,644 |
| JVAL | 39.42▼ | -0.6851 (-1.71%) | 39.95 | 39.42 | 25,663 |
| ELVA | 3.26▲ | +0.12 (+3.82%) | 3.32 | 3.11 | 25,700 |
| JFBR | 0.2748▲ | +0.0057 (+2.12%) | 0.275 | 0.2675 | 25,781 |
| CRVL | 238.85▼ | -3.04 (-1.26%) | 241.33 | 238.30 | 25,819 |
| XPON | 2.20 | +0.00 (+0.00%) | 2.35 | 2.09 | 25,886 |
| BKCI | 48.99▼ | -0.68 (-1.37%) | 49.64 | 48.99 | 25,900 |
| UONEK | 1.55▼ | -0.03 (-1.90%) | 1.595 | 1.55 | 25,961 |
| FXZ | 67.3004▼ | -1.4196 (-2.07%) | 68.31 | 67.28 | 25,970 |
| EBR.B | 8.01▼ | -1.19 (-12.93%) | 9.09 | 8.01 | 26,000 |
| TKNO | 1.78▲ | +0.08 (+4.71%) | 1.92 | 1.69 | 26,057 |
| WCBR | 24.74▼ | -0.49 (-1.94%) | 25.1101 | 24.71 | 26,245 |
| FWD | 69.15▼ | -0.969 (-1.38%) | 69.60 | 68.85 | 26,289 |
| EML | 31.79▲ | +0.27 (+0.86%) | 31.915 | 31.26 | 26,356 |
| GCOR | 40.06▼ | -0.15 (-0.37%) | 40.1305 | 40.005 | 26,363 |
| IYM | 141.05▼ | -2.72 (-1.89%) | 142.97 | 141.05 | 26,392 |
| WATT | 1.39▼ | -0.01 (-0.71%) | 1.4207 | 1.3315 | 26,437 |
| OPAL | 4.68▼ | -0.18 (-3.70%) | 4.83 | 4.68 | 26,451 |
| XSMO | 57.6487▼ | -1.3713 (-2.32%) | 58.68 | 57.635 | 26,460 |
| ORGS | 0.5054▲ | +0.0054 (+1.08%) | 0.54 | 0.482 | 26,465 |
| FTXN | 31.53▼ | -1.2223 (-3.73%) | 32.58 | 31.53 | 26,470 |
| CCBG | 26.52▼ | -0.56 (-2.07%) | 26.995 | 26.52 | 26,478 |
| ROUS | 45.92▼ | -0.59 (-1.27%) | 46.37 | 45.91 | 26,562 |
| AGOX | 24.65▼ | -0.54 (-2.14%) | 25.38 | 24.65 | 26,593 |
| MVO | 9.94▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 26,600 |
| CRMT | 57.24▼ | -1.21 (-2.07%) | 57.71 | 56.985 | 26,641 |
| WHG | 12.44▼ | -0.33 (-2.58%) | 12.77 | 12.34 | 26,812 |
| CRUZ | 21.6828▼ | -0.413 (-1.87%) | 21.95 | 21.6828 | 26,868 |
| VPV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 26,900 |
| YI | 1.04▼ | -0.025 (-2.35%) | 1.069 | 0.99 | 26,963 |
| QGRO | 79.66▼ | -1.45 (-1.79%) | 81.04 | 79.66 | 27,026 |
| GPIQ | 44.39▼ | -0.82 (-1.81%) | 45.1499 | 44.39 | 27,043 |
| AFB | 10.49▼ | -0.04 (-0.38%) | 10.49 | 10.45 | 27,100 |
| IWC | 111.45▼ | -2.05 (-1.81%) | 112.675 | 111.45 | 27,138 |
| EQAL | 43.90▼ | -0.7301 (-1.64%) | 44.445 | 43.90 | 27,165 |
| VIOV | 82.74▼ | -1.45 (-1.72%) | 83.76 | 82.73 | 27,199 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| UBX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 27,357 |
| RMCO | 0.87▼ | -0.058 (-6.25%) | 0.92 | 0.6999 | 27,370 |
| VEEE | 0.7791▼ | -0.0115 (-1.45%) | 0.7791 | 0.74 | 27,390 |
| IMNN | 1.31▼ | -0.0448 (-3.31%) | 1.37 | 1.28 | 27,432 |
| TY | 29.59▼ | -0.20 (-0.67%) | 29.87 | 29.58 | 27,500 |
| MHUA | 0.689▼ | -0.001 (-0.14%) | 0.6901 | 0.6557 | 27,514 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |