Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.69▲ | +0.22 (+2.10%) | 10.79 | 10.44 | 151,796 |
| DIST | 10.7022▼ | -0.0078 (-0.07%) | 10.73 | 10.7022 | 2,447 |
| BLEU | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 824 |
| VINP | 10.72▲ | +0.01 (+0.09%) | 10.87 | 10.50 | 16,728 |
| TWLV | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 65 |
| TIL | 10.72▼ | -0.10 (-0.92%) | 10.93 | 10.53 | 6,217 |
| SHYF | 10.74▼ | -0.14 (-1.29%) | 11.08 | 10.69 | 166,485 |
| BDVG | 10.748▼ | -0.009 (-0.08%) | 10.78 | 10.7421 | 2,333 |
| CLBT | 10.75▼ | -0.06 (-0.56%) | 10.89 | 10.54 | 766,408 |
| NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KRNL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
| MFA | 10.79▲ | +0.20 (+1.89%) | 10.98 | 10.60 | 411,929 |
| ARCO | 10.80▲ | +0.02 (+0.19%) | 10.96 | 10.67 | 557,903 |
| NAC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.78 | 477,300 |
| CZWI | 10.81▼ | -0.19 (-1.73%) | 11.00 | 10.64 | 4,566 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| AOHY | 10.815▲ | +0.015 (+0.14%) | 10.83 | 10.7801 | 8,366 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MORT | 10.84▲ | +0.14 (+1.31%) | 11.00 | 10.72 | 335,830 |
| RAYS | 10.85 | +0.00 (+0.00%) | 11.07 | 10.85 | 9,774 |
| CLCO | 10.85▲ | +0.10 (+0.93%) | 10.915 | 10.75 | 90,574 |
| TMCI | 10.86▲ | +0.49 (+4.73%) | 11.13 | 10.38 | 383,764 |
| AGRO | 10.86▲ | +0.01 (+0.09%) | 11.03 | 10.7525 | 486,640 |
| ACEL | 10.87▲ | +0.13 (+1.21%) | 10.96 | 10.70 | 305,230 |
| AOMR | 10.88▲ | +0.35 (+3.32%) | 11.00 | 10.4497 | 30,632 |
| NU | 10.88▲ | +0.02 (+0.18%) | 11.06 | 10.56 | 25,720,568 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| GME | 10.91▼ | -0.18 (-1.62%) | 11.32 | 10.70 | 2,659,899 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| WEAV | 10.93▲ | +0.24 (+2.25%) | 11.31 | 10.68 | 511,336 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
| SDP | 10.9422▼ | -0.2375 (-2.12%) | 11.2607 | 10.86 | 14,465 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
| NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
| XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
| RQI | 10.96▲ | +0.03 (+0.27%) | 11.14 | 10.92 | 302,800 |
| RLJ | 10.96▼ | -0.04 (-0.36%) | 11.14 | 10.90 | 1,343,961 |
| INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |
| AUDC | 10.97▲ | +0.15 (+1.39%) | 11.17 | 10.64 | 85,495 |
| HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
| PESI | 11.00▼ | -0.45 (-3.93%) | 11.50 | 10.94 | 86,779 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MIO | 11.02▲ | +0.02 (+0.18%) | 11.07 | 10.99 | 29,224 |
| RMBI | 11.02▲ | +0.15 (+1.38%) | 11.07 | 10.52 | 5,344 |
| EZPW | 11.03▲ | +0.05 (+0.46%) | 11.09 | 10.77 | 672,201 |
| GMFI | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.03 | 104 |
| ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| AMCX | 11.05▲ | +0.43 (+4.05%) | 11.32 | 10.58 | 389,080 |
| RFI | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.02 | 37,000 |
| MIY | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 85,400 |
| SWI | 11.07▲ | +0.05 (+0.45%) | 11.305 | 11.01 | 424,285 |
| HLIT | 11.09▲ | +0.35 (+3.26%) | 11.40 | 10.60 | 3,082,665 |
| MPX | 11.09▲ | +0.34 (+3.16%) | 11.36 | 10.815 | 75,293 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| RGP | 11.10▲ | +0.05 (+0.45%) | 11.28 | 11.02 | 188,162 |
| GRPN | 11.12▼ | -0.44 (-3.81%) | 11.64 | 10.925 | 953,751 |
| MRC | 11.13▼ | -0.10 (-0.89%) | 11.31 | 11.09 | 396,995 |
| MTRX | 11.14▼ | -0.12 (-1.07%) | 11.39 | 11.00 | 129,418 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| BWB | 11.16▲ | +0.28 (+2.57%) | 11.29 | 10.87 | 81,904 |
| TWI | 11.17▲ | +0.15 (+1.36%) | 11.47 | 10.99 | 578,953 |
| CSAN | 11.18▲ | +0.09 (+0.81%) | 11.36 | 11.005 | 209,955 |
| ALTG | 11.19▲ | +0.08 (+0.72%) | 11.49 | 11.08 | 178,747 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FBZ | 11.21▼ | -0.0319 (-0.28%) | 11.22 | 11.1501 | 2,019 |
| BBLU | 11.21▼ | -0.02 (-0.18%) | 11.3349 | 11.18 | 68,029 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.29 | 11.17 | 259,900 |
| GOOS | 11.24▼ | -0.05 (-0.44%) | 11.48 | 11.055 | 486,895 |
| ALTY | 11.25▲ | +0.075 (+0.67%) | 11.27 | 11.20 | 4,800 |
| AXIL | 11.2501▲ | +0.1901 (+1.72%) | 11.61 | 11.2001 | 2,431 |
| VET | 11.26▼ | -0.27 (-2.34%) | 11.57 | 11.08 | 1,572,712 |
| CRSR | 11.26▲ | +0.16 (+1.44%) | 11.54 | 11.01 | 347,329 |
| BV | 11.27▲ | +0.02 (+0.18%) | 11.64 | 11.235 | 591,958 |
| SHC | 11.27▲ | +0.07 (+0.63%) | 11.47 | 11.03 | 1,100,711 |
| SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
| GGZ | 11.30▲ | +0.02 (+0.18%) | 11.42 | 11.26 | 6,600 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| ZNTL | 11.31▲ | +0.25 (+2.26%) | 11.97 | 10.82 | 1,017,300 |
| CHAA | 11.31▼ | -0.04 (-0.35%) | 11.31 | 11.10 | 6,973 |
| BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| DMO | 11.35▲ | +0.08 (+0.71%) | 11.54 | 11.28 | 63,700 |
| LASR | 11.36▼ | -0.03 (-0.26%) | 11.74 | 11.19 | 174,210 |
| SMFG | 11.36▲ | +0.04 (+0.35%) | 11.4593 | 11.33 | 709,694 |
| DHT | 11.39▼ | -0.03 (-0.26%) | 11.50 | 11.301 | 1,303,621 |